2020欧洲杯投注开户

Get App
Only Sellers - BSE
| 28 May 16:00

2020欧洲杯投注开户Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

2020欧洲杯投注开户Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 50-Day Moving Average of 7.18 today.
Steel - Tubes & Pipes 2,071 9.45 -1.05 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2370
8.56 7.84 8.32 8.72 12.6 0.71

08-May-20

10.20 -0.5 (-4.67%)

13-May-20

10.20 0 (0%)

18-May-20

11.00 0.8 (7.84%)

19-May-20

10.50 -0.5 (-4.55%)

28-May-20

9.45 -1.05 (-10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.55 9.45 9.45
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 150-Day,200-Day Moving Average today.
Construction & Contracting - Real Estate 80 285.25 -15.00 -5.00
AVERAGE VOLUME
5-Day 101.60
10-Day 287.80
30-Day 1392.03
105
283.59 304.76 340.68 343.84 - 1.46

19-May-20

304.60 -14.95 (-4.68%)

20-May-20

313.50 8.9 (2.92%)

21-May-20

303.00 -10.5 (-3.35%)

22-May-20

300.25 -2.75 (-0.91%)

28-May-20

285.25 -15 (-5%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.30%
8-Day 56.65%
67.06
315.25 285.25 285.25
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
Construction & Contracting - Real Estate 42,082 6.66 -0.35 -4.99
AVERAGE VOLUME
5-Day 175194.80
10-Day 221054.30
30-Day 149645.50
3772
5.41 5.37 8.15 7.95 - 0.06

21-May-20

8.15 0.36 (4.62%)

22-May-20

7.75 -0.4 (-4.91%)

26-May-20

7.37 -0.38 (-4.9%)

27-May-20

7.01 -0.36 (-4.88%)

28-May-20

6.66 -0.35 (-4.99%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 64.70%
8-Day 68.83%
93.35
7.36 6.66 6.66
Mindteck
Add to
Computers - Software 644 22.85 -1.20 -4.99
AVERAGE VOLUME
5-Day 5669.20
10-Day 3907.00
30-Day 2535.27
9112
19.09 17.40 24.21 26.59 11.9 0.32

21-May-20

19.00 1.7 (9.83%)

22-May-20

20.90 1.9 (10%)

26-May-20

22.95 2.05 (9.81%)

27-May-20

24.05 1.1 (4.79%)

28-May-20

22.85 -1.2 (-4.99%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.49%
8-Day 76.00%
64.84
25.25 22.85 22.94
Nirvikara Paper
Add to

ACTIONS

  • Balkrishna closes above 50-Day Moving Average of 11.06 today.
Paper 200 11.23 -0.59 -4.99
AVERAGE VOLUME
5-Day 377.20
10-Day 413.90
30-Day 412.07
8
11.66 13.17 18.24 19.52 - -0.36

19-May-20

10.73 -0.42 (-3.77%)

20-May-20

10.73 0 (0%)

26-May-20

11.26 0.53 (4.94%)

27-May-20

11.82 0.56 (4.97%)

28-May-20

11.23 -0.59 (-4.99%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 61.03%
8-Day 67.43%
64.12
12.41 11.23 11.23
Suyog Tele
Add to

ACTIONS

  • Suyog Tele closes above 30-Day Moving Average of 331.51 today.
Telecommunications - Service 50 273.35 -14.35 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
205
272.93 286.84 357.17 378.93 8.77 2.85

21-May-20

279.60 -0.3 (-0.11%)

22-May-20

280.00 0.4 (0.14%)

26-May-20

278.00 -2 (-0.71%)

27-May-20

287.70 9.7 (3.49%)

28-May-20

273.35 -14.35 (-4.99%)

DELIVERY AVERAGES
3-Day 94.28%
5-Day 98.45%
8-Day 97.95%
85.47
302.05 273.35 279.16
Praxis Home Ret
Add to

ACTIONS

  • Only Buyers in Praxis Home Ret on NSE
  • Only Sellers in Praxis Home Ret on BSE
Retail 17,006 43.90 -2.30 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
33683
64.25 63.16 68.68 83.80 - 2.72

15-May-20

53.80 -2.8 (-4.95%)

19-May-20

51.15 -2.65 (-4.93%)

21-May-20

48.60 -2.55 (-4.99%)

27-May-20

46.20 -2.4 (-4.94%)

28-May-20

43.90 -2.3 (-4.98%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 84.09%
8-Day 87.00%
83.71
48.50 43.90 43.92
Indiabulls Real
Add to

ACTIONS

  • Only Sellers in Indiabulls Real on BSE
  • Only Buyers in Indiabulls Real on NSE
Construction & Contracting - Real Estate 8,647 43.05 -2.25 -4.97
AVERAGE VOLUME
5-Day 97744.80
10-Day 138900.90
30-Day 306131.57
368278
50.12 48.02 66.38 65.41 - 0.3

21-May-20

40.55 -0.45 (-1.1%)

22-May-20

41.10 0.55 (1.36%)

26-May-20

43.15 2.05 (4.99%)

27-May-20

45.30 2.15 (4.98%)

28-May-20

43.05 -2.25 (-4.97%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 57.72%
8-Day 61.37%
69.95
47.55 43.05 45.51
SRG Housing Fin
Add to

ACTIONS

  • Only Buyers in SRG Housing Fin on BSE
Finance - Housing 29 48.30 -2.50 -4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
905
50.95 50.25 74.22 79.66 3.45 1.12

21-May-20

52.15 2.45 (4.93%)

22-May-20

53.65 1.5 (2.88%)

26-May-20

51.00 -2.65 (-4.94%)

27-May-20

50.80 -0.2 (-0.39%)

28-May-20

48.30 -2.5 (-4.92%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 44.89%
8-Day 34.10%
100
53.30 48.30 48.37
Seya Industries
Add to

ACTIONS

  • Only Sellers in Seya Industries on NSE
  • Seya Industries closes above 30-Day Moving Average of 42.49 today.
Chemicals 501 43.60 -2.25 -4.91
AVERAGE VOLUME
5-Day 10835.60
10-Day 43207.70
30-Day 21094.20
15307
42.65 45.71 94.21 171.21 1.43 0.13

21-May-20

39.70 -2.05 (-4.91%)

22-May-20

41.65 1.95 (4.91%)

26-May-20

43.70 2.05 (4.92%)

27-May-20

45.85 2.15 (4.92%)

28-May-20

43.60 -2.25 (-4.91%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 66.35%
8-Day 68.47%
54.14
48.10 43.60 45.38
Uniply Ind
Add to

ACTIONS

  • Only Sellers in Uniply Ind on NSE
  • Only Sellers in Uniply Ind on NSE
Miscellaneous 2,562 6.01 -0.31 -4.91
AVERAGE VOLUME
5-Day 33908.00
10-Day 24841.50
30-Day 20188.13
61078
6.69 5.89 13.21 22.76 4.01 0.18

21-May-20

6.67 0.07 (1.06%)

22-May-20

7.00 0.33 (4.95%)

26-May-20

6.65 -0.35 (-5%)

27-May-20

6.32 -0.33 (-4.96%)

28-May-20

6.01 -0.31 (-4.91%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 78.68%
8-Day 77.87%
91.85
6.63 6.01 6.03
Tilaknagar Ind
Add to

ACTIONS

  • Only Sellers in Tilaknagar Ind on NSE
Breweries & Distilleries 2,399 16.50 -0.85 -4.90
AVERAGE VOLUME
5-Day 13963.40
10-Day 76455.00
30-Day 30586.87
18780
17.52 16.51 15.82 15.09 - -0.62

21-May-20

17.55 0.05 (0.29%)

22-May-20

16.80 -0.75 (-4.27%)

26-May-20

16.55 -0.25 (-1.49%)

27-May-20

17.35 0.8 (4.83%)

28-May-20

16.50 -0.85 (-4.9%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 54.82%
8-Day 78.54%
64.37
18.20 16.50 16.76
Lypsa Gems
Add to

ACTIONS

  • Only Sellers in Lypsa Gems on NSE
Diamond Cutting & Jewellery & Precious Metals 3,265 3.50 -0.18 -4.89
AVERAGE VOLUME
5-Day 1024.60
10-Day 1071.70
30-Day 560.10
1005
3.89 4.50 4.36 4.69 87.5 0.33

04-May-20

3.60 -0.03 (-0.83%)

08-May-20

3.55 -0.05 (-1.39%)

13-May-20

3.63 0.08 (2.25%)

14-May-20

3.68 0.05 (1.38%)

28-May-20

3.50 -0.18 (-4.89%)

DELIVERY AVERAGES
3-Day 91.00%
5-Day 94.23%
8-Day 93.49%
100
3.86 3.50 3.50
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on NSE
Dyes & Pigments 7,301 0.59 -0.03 -4.84
AVERAGE VOLUME
5-Day 2528.60
10-Day 1772.30
30-Day 5080.97
4254
0.66 0.60 0.54 0.58 - 0.01

19-May-20

0.62 -0.03 (-4.62%)

22-May-20

0.65 0.03 (4.84%)

26-May-20

0.65 0 (0%)

27-May-20

0.62 -0.03 (-4.62%)

28-May-20

0.59 -0.03 (-4.84%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 92.84%
8-Day 97.64%
96.08
0.65 0.59 0.59
Autolite India
Add to

ACTIONS

  • Only Buyers in Autolite India on NSE
Auto Ancillaries 2,097 17.80 -0.90 -4.81
AVERAGE VOLUME
5-Day 303.40
10-Day 2105.50
30-Day 1159.93
3
16.94 15.81 19.75 20.76 - 0.49

20-May-20

18.20 0.5 (2.82%)

22-May-20

18.70 0.5 (2.75%)

26-May-20

18.75 0.05 (0.27%)

27-May-20

18.70 -0.05 (-0.27%)

28-May-20

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 65.57%
8-Day 77.48%
65.67
19.60 17.80 17.80
Sambhaav Media
Add to

ACTIONS

  • Only Sellers in Sambhaav Media on BSE
Printing & Stationery 9,500 1.79 -0.09 -4.79
AVERAGE VOLUME
5-Day 701.80
10-Day 2653.70
30-Day 2976.43
10500
1.89 1.99 2.62 2.87 14.92 0.4

20-May-20

1.73 0.07 (4.22%)

21-May-20

1.81 0.08 (4.62%)

22-May-20

1.89 0.08 (4.42%)

27-May-20

1.88 -0.01 (-0.53%)

28-May-20

1.79 -0.09 (-4.79%)

DELIVERY AVERAGES
3-Day 86.62%
5-Day 87.83%
8-Day 89.99%
93.15
1.97 1.79 1.79
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes above 150-Day,200-Day Moving Average today.
Finance - Leasing & Hire Purchase 30 6.00 -0.30 -4.76
AVERAGE VOLUME
5-Day 417.80
10-Day 876.40
30-Day 598.00
500
6.20 6.38 6.84 7.08 - 0.11

18-May-20

6.45 -0.32 (-4.73%)

19-May-20

6.14 -0.31 (-4.81%)

20-May-20

6.00 -0.14 (-2.28%)

27-May-20

6.30 0.3 (5%)

28-May-20

6.00 -0.3 (-4.76%)

DELIVERY AVERAGES
3-Day 97.75%
5-Day 97.99%
8-Day 98.62%
100
6.61 5.99 6.00
Gammon Infra
Add to

ACTIONS

  • Only Sellers in Gammon Infra on NSE
  • Gammon Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.45||Value (cr): 0.02||Time: 09:36am
Construction & Contracting - Civil 671,092 0.48 -0.02 -4.00
AVERAGE VOLUME
5-Day 384357.40
10-Day 214719.90
30-Day 265600.47
388464
0.41 0.35 0.35 0.34 2.67 0.05

21-May-20

0.53 0.01 (1.92%)

22-May-20

0.52 -0.01 (-1.89%)

26-May-20

0.51 -0.01 (-1.92%)

27-May-20

0.50 -0.01 (-1.96%)

28-May-20

0.48 -0.02 (-4%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 63.35%
8-Day 64.33%
62.59
0.52 0.48 0.48
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
Steel - Medium & Small 100 19.95 -0.60 -2.92
AVERAGE VOLUME
5-Day 2049.20
10-Day 2288.50
30-Day 1997.23
1380
19.44 20.96 54.20 63.36 28.1 0.82

21-May-20

21.65 0.25 (1.17%)

22-May-20

20.60 -1.05 (-4.85%)

26-May-20

19.60 -1 (-4.85%)

27-May-20

20.55 0.95 (4.85%)

28-May-20

19.95 -0.6 (-2.92%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 80.85%
8-Day 82.54%
64.96
21.55 19.55 20.02
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on BSE
  • KSK Energy Vent closes above 50-Day Moving Average of 0.34 today.
Power - Generation & Distribution 7,502 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 84006.00
10-Day 102405.70
30-Day 128042.83
9609
0.36 0.34 0.47 0.49 -0 0.01

21-May-20

0.34 -0.01 (-2.86%)

22-May-20

0.35 0.01 (2.94%)

26-May-20

0.35 0 (0%)

27-May-20

0.35 0 (0%)

28-May-20

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 78.39%
8-Day 77.93%
77.20
0.36 0.34 0.34
A & M Febcon
Add to

ACTIONS

  • Only Sellers in A & M Febcon on BSE
Miscellaneous 17,491 8.45 -0.17 -1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
27978
11.40 14.13 0.00 0.00 0 0.83

19-May-20

9.14 -0.18 (-1.93%)

20-May-20

8.96 -0.18 (-1.97%)

22-May-20

8.79 -0.17 (-1.9%)

26-May-20

8.62 -0.17 (-1.93%)

28-May-20

8.45 -0.17 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.81%
100
8.79 8.45 8.45
7NR Retail
Add to

ACTIONS

  • Only Sellers in 7NR Retail on BSE
  • 7NR Retail has hit 52wk low of Rs 15.05 on BSE
Miscellaneous 93,723 15.05 -0.30 -1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
217
21.32 31.48 107.59 105.23 0 1.48

21-May-20

16.25 -0.3 (-1.81%)

22-May-20

15.95 -0.3 (-1.85%)

26-May-20

15.65 -0.3 (-1.88%)

27-May-20

15.35 -0.3 (-1.92%)

28-May-20

15.05 -0.3 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.65 15.05 15.05
Jiya Eco
Add to

ACTIONS

  • Only Sellers in JE on NSE
  • Only Sellers in JE on NSE
Miscellaneous 37,411 10.17 -0.20 -1.93
AVERAGE VOLUME
5-Day 26898.60
10-Day 24929.20
30-Day 12212.93
1718
8.99 8.45 20.36 27.14 1.63 0.44

21-May-20

11.01 0.18 (1.66%)

22-May-20

10.79 -0.22 (-2%)

26-May-20

10.58 -0.21 (-1.95%)

27-May-20

10.37 -0.21 (-1.98%)

28-May-20

10.17 -0.2 (-1.93%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 86.55%
8-Day 89.32%
100
10.57 10.17 10.17
Hind Flurocarbo
Add to

ACTIONS

  • Only Sellers in Hind Flurocarbo on BSE
  • Only Sellers in Hind Flurocarbo on BSE
Petrochemicals 5,512 6.27 -0.12 -1.88
AVERAGE VOLUME
5-Day 1839.60
10-Day 1873.10
30-Day 2432.60
1025
5.21 4.35 6.42 7.67 5.14 -0.17

21-May-20

6.78 -0.13 (-1.88%)

22-May-20

6.65 -0.13 (-1.92%)

26-May-20

6.52 -0.13 (-1.95%)

27-May-20

6.39 -0.13 (-1.99%)

28-May-20

6.27 -0.12 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.32%
8-Day 99.60%
100
6.51 6.27 6.38
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on NSE
Textiles - Composite Mills 95 6.05 -0.10 -1.63
AVERAGE VOLUME
5-Day 1779.00
10-Day 955.40
30-Day 1408.60
311
6.48 6.75 9.92 15.68 - 0.19

18-May-20

6.36 -0.33 (-4.93%)

21-May-20

6.15 -0.21 (-3.3%)

22-May-20

6.10 -0.05 (-0.81%)

27-May-20

6.15 0.05 (0.82%)

28-May-20

6.05 -0.1 (-1.63%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 97.50%
8-Day 97.14%
99.99
6.45 5.85 6.09
Ambition Mica
Add to

ACTIONS

  • Ambition Mica has hit 52wk low of Rs 4.03 on BSE
Miscellaneous 635 4.80 -0.01 -0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
5.00 5.30 9.41 10.38 5.11 0.24

29-Apr-20

4.38 0.2 (4.78%)

05-May-20

4.59 0.21 (4.79%)

07-May-20

4.81 0.22 (4.79%)

27-May-20

4.81 0 (0%)

28-May-20

4.80 -0.01 (-0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.05 4.57 4.80
Karnavati Fin
Add to

ACTIONS

  • Karnavati Fin closes above 30-Day Moving Average of 32.77 today.
Finance - Investments 201 17.20 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
201
27.61 29.58 29.46 29.64 20 1.38

15-May-20

19.05 -1 (-4.99%)

18-May-20

18.10 -0.95 (-4.99%)

19-May-20

17.20 -0.9 (-4.97%)

22-May-20

17.20 0 (0%)

28-May-20

17.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.05 16.35 17.20
Visagar Polytex
Add to
Textiles - Readymade Apparels 79,565 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 11078.60
10-Day 8422.30
30-Day 12812.37
1835
0.20 0.21 0.24 0.26 - 0.17

21-May-20

0.19 0 (0%)

22-May-20

0.19 0 (0%)

26-May-20

0.19 0 (0%)

27-May-20

0.19 0 (0%)

28-May-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 96.06%
8-Day 95.42%
92.63
0.20 0.19 0.19
TCI Finance
Add to

ACTIONS

  • Only Sellers in TCI Finance on BSE
Finance - Investments 25 5.43 0.07 1.31
AVERAGE VOLUME
5-Day 822.00
10-Day 605.60
30-Day 2425.80
100
5.66 6.33 8.38 9.27 - 0.14

15-May-20

5.92 0.27 (4.78%)

21-May-20

5.63 -0.29 (-4.9%)

22-May-20

5.64 0.01 (0.18%)

26-May-20

5.36 -0.28 (-4.96%)

28-May-20

5.43 0.07 (1.31%)

DELIVERY AVERAGES
3-Day 93.11%
5-Day 88.19%
8-Day 86.37%
92.19
5.62 5.10 5.43
Beardsell
Add to

ACTIONS

  • Only Sellers in Beardsell on NSE
Miscellaneous 353 9.24 0.34 3.82
AVERAGE VOLUME
5-Day 2026.40
10-Day 1372.80
30-Day 1928.30
500
8.10 8.07 10.02 11.36 46.2 0.64

21-May-20

9.57 -0.23 (-2.35%)

22-May-20

9.20 -0.37 (-3.87%)

26-May-20

8.74 -0.46 (-5%)

27-May-20

8.90 0.16 (1.83%)

28-May-20

9.24 0.34 (3.82%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 77.70%
8-Day 78.72%
96.57
9.34 8.46 9.28
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes below 50-Day Moving Average of 19.68 today.
  • Times Guaranty closes above 50-Day Moving Average of 19.68 today.
Finance - Leasing & Hire Purchase 50 21.25 0.80 3.91
AVERAGE VOLUME
5-Day 213.20
10-Day 329.90
30-Day 372.80
4
18.46 21.56 28.63 30.19 4.45 0.61

13-May-20

19.95 0.95 (5%)

15-May-20

20.50 0.55 (2.76%)

22-May-20

20.50 0 (0%)

27-May-20

20.45 -0.05 (-0.24%)

28-May-20

21.25 0.8 (3.91%)

DELIVERY AVERAGES
3-Day 13.95%
5-Day 61.28%
8-Day 60.91%
100
21.45 19.45 21.25
Sections
Follow us on
Available On