2020欧洲杯投注开户

Get App

You are Here : 2020欧洲杯投注开户 NSE - Top Losers

NSE - Top Losers
| 27 Mar 16:03

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Finance
Add to

ACTIONS

  • Only Sellers in Bajaj Finance on NSE
  • Only Buyers in Bajaj Finance on NSE
3,040.00 2,500.00 2,542.30 2,793.70 -251.40 -9.00
AVERAGE VOLUME
5-Day 5706878.20
10-Day 258634.00
30-Day 3069386.53
7170719
4023.43 4158.19 3996.54 3855.88 29.98 7.87

20-Mar-20

2951.90 205.8 (7.49%)

23-Mar-20

2266.15 -685.75 (-23.23%)

24-Mar-20

2474.20 208.05 (9.18%)

25-Mar-20

2585.60 111.4 (4.5%)

26-Mar-20

2793.70 208.1 (8.05%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 33.21%
8-Day 34.67%
37.40
3,073.05 2,514.35 2736.19
Hero Motocorp
Add to
1,830.35 1,640.60 1,661.20 1,801.90 -140.70 -7.81
AVERAGE VOLUME
5-Day 1192180.40
10-Day 43358.00
30-Day 1088391.33
1515015
2013.26 2181.77 2428.66 2457.55 8.86 2.58

20-Mar-20

1815.70 103.25 (6.03%)

23-Mar-20

1616.00 -199.7 (-11%)

24-Mar-20

1627.05 11.05 (0.68%)

25-Mar-20

1667.65 40.6 (2.5%)

26-Mar-20

1801.90 134.25 (8.05%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 36.84%
8-Day 36.51%
38.71
1,982.05 1,621.75 1717.86
IndusInd Bank
Add to

ACTIONS

  • Only Sellers in IndusInd Bank on NSE
  • IndusInd Bank Block Deal on NSE||Qty: 143,492||Deal Price: 528.95||Value (cr): 7.59||Time: 10:02am
538.55 392.35 411.10 435.90 -24.80 -5.69
AVERAGE VOLUME
5-Day 31499522.00
10-Day 1538755.20
30-Day 17253428.07
43891665
889.62 1051.31 1289.41 1328.76 6.37 1.08

20-Mar-20

440.35 -3.7 (-0.83%)

23-Mar-20

336.45 -103.9 (-23.59%)

24-Mar-20

312.35 -24.1 (-7.16%)

25-Mar-20

301.30 -11.05 (-3.54%)

26-Mar-20

435.90 134.6 (44.67%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 29.47%
8-Day 24.91%
44.24
479.45 392.35 445.05
Bajaj Finserv
Add to

ACTIONS

  • Only Buyers in Bajaj Finserv on NSE
5,660.00 4,675.00 4,890.60 5,147.25 -256.65 -4.99
AVERAGE VOLUME
5-Day 944136.20
10-Day 45688.60
30-Day 460520.13
1291819
8076.14 8667.39 8535.55 8346.73 222 24.62

20-Mar-20

6233.05 447.55 (7.74%)

23-Mar-20

4621.05 -1612 (-25.86%)

24-Mar-20

4497.75 -123.3 (-2.67%)

25-Mar-20

4830.30 332.55 (7.39%)

26-Mar-20

5147.25 316.95 (6.56%)

DELIVERY AVERAGES
3-Day 26.45%
5-Day 27.45%
8-Day 29.74%
22.29
5,661.95 4,632.55 5126.70
GAIL
Add to

ACTIONS

  • GAIL has hit 52wk low of Rs 94.85 on NSE
75.15 69.10 69.50 73.10 -3.60 -4.92
AVERAGE VOLUME
5-Day 18560521.60
10-Day 625506.20
30-Day 19824010.17
27556638
98.88 109.07 120.83 126.35 6.69 0.68

20-Mar-20

80.80 11.4 (16.43%)

23-Mar-20

78.00 -2.8 (-3.47%)

24-Mar-20

76.45 -1.55 (-1.99%)

25-Mar-20

75.55 -0.9 (-1.18%)

26-Mar-20

73.10 -2.45 (-3.24%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 37.63%
8-Day 39.91%
45.18
80.40 65.80 71.09
Maruti Suzuki
Add to
5,136.50 4,555.00 4,646.10 4,878.00 -231.90 -4.75
AVERAGE VOLUME
5-Day 1592185.60
10-Day 74361.80
30-Day 1160431.03
1339446
6016.00 6454.01 6780.44 6627.41 22.8 3.04

20-Mar-20

5079.20 259.65 (5.39%)

23-Mar-20

4220.35 -858.85 (-16.91%)

24-Mar-20

4486.45 266.1 (6.31%)

25-Mar-20

5005.95 519.5 (11.58%)

26-Mar-20

4878.00 -127.95 (-2.56%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 45.51%
8-Day 44.93%
39.99
5,365.80 4,390.20 4753.65
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 150-Day Moving Average of 432.97 today.
  • Bharti Airtel closes above 150-Day Moving Average of 432.93 today.
474.80 437.50 448.95 470.70 -21.75 -4.62
AVERAGE VOLUME
5-Day 16493994.20
10-Day 628635.30
30-Day 16424008.67
16076582
500.51 505.46 432.93 412.60 - 1.91

20-Mar-20

462.65 17.9 (4.02%)

23-Mar-20

407.35 -55.3 (-11.95%)

24-Mar-20

404.05 -3.3 (-0.81%)

25-Mar-20

429.10 25.05 (6.2%)

26-Mar-20

470.70 41.6 (9.69%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 49.82%
8-Day 47.70%
48.94
517.75 423.65 451.98
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 171,724||Deal Price: 459.95||Value (cr): 7.90||Time: 09:25am
  • HCL Tech Block Deal on NSE||Qty: 160,441||Deal Price: 419.70||Value (cr): 6.73||Time: 10:24am
457.45 420.50 430.65 447.70 -17.05 -3.81
AVERAGE VOLUME
5-Day 10567790.00
10-Day 222379.60
30-Day 5976042.03
9151132
533.12 558.90 556.87 548.88 13.75 3.84

20-Mar-20

444.90 31.45 (7.61%)

23-Mar-20

417.15 -27.75 (-6.24%)

24-Mar-20

442.05 24.9 (5.97%)

25-Mar-20

457.60 15.55 (3.52%)

26-Mar-20

447.70 -9.9 (-2.16%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 62.34%
8-Day 61.25%
72.60
492.45 402.95 431.24
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 542,114||Deal Price: 152.35||Value (cr): 8.26||Time: 09:45am
99.30 90.30 91.55 94.55 -3.00 -3.17
AVERAGE VOLUME
5-Day 12851384.40
10-Day 554188.90
30-Day 11590039.40
9159047
146.62 166.94 186.51 188.57 38.79 0.42

20-Mar-20

105.50 5.75 (5.76%)

23-Mar-20

87.90 -17.6 (-16.68%)

24-Mar-20

88.75 0.85 (0.97%)

25-Mar-20

94.55 5.8 (6.54%)

26-Mar-20

94.55 0 (0%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 40.37%
8-Day 39.31%
28.20
104.00 85.10 93.86
Vedanta
Add to

ACTIONS

  • Vedanta Dividend||Interim Dividend 390.00%||Announcement date: Feb 26, 2020||Record date: Mar 07, 2020||Ex-Div: Mar 05, 2020
68.85 63.00 63.75 65.80 -2.05 -3.12
AVERAGE VOLUME
5-Day 28508354.60
10-Day 1800025.50
30-Day 25573823.27
26206043
106.18 122.27 139.40 144.93 6.59 0.3

20-Mar-20

75.45 6.1 (8.8%)

23-Mar-20

62.65 -12.8 (-16.96%)

24-Mar-20

62.80 0.15 (0.24%)

25-Mar-20

64.20 1.4 (2.23%)

26-Mar-20

65.80 1.6 (2.49%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 36.54%
8-Day 31.38%
47.67
72.35 59.25 65.26
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Dividend||Interim Dividend 1250.00%||Announcement date: Mar 11, 2020||Record date: Mar 21, 2020||Ex-Div: Mar 19, 2020
15,396.00 14,000.00 14,319.80 14,757.95 -438.15 -2.97
AVERAGE VOLUME
5-Day 149877.00
10-Day 5498.20
30-Day 207401.43
110635
17131.29 18445.51 19393.90 19136.37 19.19 5.49

20-Mar-20

15678.45 632 (4.2%)

23-Mar-20

13705.90 -1972.55 (-12.58%)

24-Mar-20

14208.50 502.6 (3.67%)

25-Mar-20

14516.60 308.1 (2.17%)

26-Mar-20

14757.95 241.35 (1.66%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 32.97%
8-Day 34.41%
26.51
16,233.70 13,282.20 14627.47
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day Moving Average of 4218.70 today.
3,390.00 3,102.40 3,143.60 3,229.15 -85.55 -2.65
AVERAGE VOLUME
5-Day 924357.60
10-Day 31436.10
30-Day 647051.73
471397
3962.69 4171.85 4144.66 4225.87 25.94 3.24

20-Mar-20

3573.85 407.8 (12.88%)

23-Mar-20

3054.85 -519 (-14.52%)

24-Mar-20

3018.10 -36.75 (-1.2%)

25-Mar-20

3228.60 210.5 (6.97%)

26-Mar-20

3229.15 0.55 (0.02%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 47.30%
8-Day 48.11%
46.65
3,552.05 2,906.25 3208.34
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto has hit 52wk low of Rs 2,018.20 on NSE
2,167.00 2,007.15 2,053.45 2,106.85 -53.40 -2.53
AVERAGE VOLUME
5-Day 864335.20
10-Day 26783.20
30-Day 673755.30
938567
2635.15 2830.95 2982.95 2923.11 11.66 2.73

20-Mar-20

2242.30 75.7 (3.49%)

23-Mar-20

1935.55 -306.75 (-13.68%)

24-Mar-20

1937.15 1.6 (0.08%)

25-Mar-20

1946.75 9.6 (0.5%)

26-Mar-20

2106.85 160.1 (8.22%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 38.92%
8-Day 38.29%
38.28
2,317.50 1,896.20 2059.82
Tata Steel
Add to
295.25 274.20 277.25 284.45 -7.20 -2.53
AVERAGE VOLUME
5-Day 12654822.80
10-Day 1198326.80
30-Day 17268729.47
11184139
358.19 400.25 396.95 411.74 3.23 0.44

20-Mar-20

297.75 25.9 (9.53%)

23-Mar-20

271.15 -26.6 (-8.93%)

24-Mar-20

271.90 0.75 (0.28%)

25-Mar-20

286.80 14.9 (5.48%)

26-Mar-20

284.45 -2.35 (-0.82%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 62.01%
8-Day 62.43%
73.37
312.85 256.05 282.46
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 28,469||Deal Price: 2,249.90||Value (cr): 6.41||Time: 09:27am
  • HUL closes above 30-Day,50-Day Moving Average today.
2,267.65 2,120.50 2,140.55 2,194.90 -54.35 -2.48
AVERAGE VOLUME
5-Day 4155491.00
10-Day 128159.20
30-Day 2886435.67
2918796
2138.52 2121.05 2033.17 1967.81 68.59 60.69

20-Mar-20

2051.70 213.4 (11.61%)

23-Mar-20

1869.70 -182 (-8.87%)

24-Mar-20

2027.85 158.15 (8.46%)

25-Mar-20

2088.15 60.3 (2.97%)

26-Mar-20

2194.90 106.75 (5.11%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 55.83%
8-Day 54.81%
52.73
2,414.35 1,975.45 2186.05
Britannia
Add to

ACTIONS

  • Tactical pick: Britannia
  • Britannia Block Deal on NSE||Qty: 24,449||Deal Price: 2,432.25||Value (cr): 5.95||Time: 10:16am
2,708.95 2,505.00 2,529.25 2,588.45 -59.20 -2.29
AVERAGE VOLUME
5-Day 895647.80
10-Day 24277.50
30-Day 593793.87
472582
2861.99 2987.18 2990.70 2929.98 43.67 15.06

20-Mar-20

2467.80 149.65 (6.46%)

23-Mar-20

2137.85 -329.95 (-13.37%)

24-Mar-20

2364.70 226.85 (10.61%)

25-Mar-20

2451.40 86.7 (3.67%)

26-Mar-20

2588.45 137.05 (5.59%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 51.04%
8-Day 51.49%
70.09
2,847.25 2,329.65 2594.12
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 131,060||Deal Price: 418.75||Value (cr): 5.49||Time: 10:08am
493.80 446.85 460.90 471.40 -10.50 -2.23
AVERAGE VOLUME
5-Day 3730455.20
10-Day 276619.10
30-Day 3138873.77
2020718
634.42 695.17 725.61 759.34 22.22 0.72

20-Mar-20

529.40 38.35 (7.81%)

23-Mar-20

433.25 -96.15 (-18.16%)

24-Mar-20

400.10 -33.15 (-7.65%)

25-Mar-20

451.35 51.25 (12.81%)

26-Mar-20

471.40 20.05 (4.44%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 43.43%
8-Day 43.10%
31.27
518.50 424.30 469.73
Tech Mahindra
Add to

ACTIONS

  • Only Sellers in Tech Mahindra on NSE
538.80 498.00 504.10 515.20 -11.10 -2.15
AVERAGE VOLUME
5-Day 4591028.00
10-Day 106430.80
30-Day 3181591.90
4672189
707.82 743.35 740.86 728.09 12.06 2.41

20-Mar-20

576.35 46.35 (8.75%)

23-Mar-20

487.20 -89.15 (-15.47%)

24-Mar-20

503.50 16.3 (3.35%)

25-Mar-20

526.70 23.2 (4.61%)

26-Mar-20

515.20 -11.5 (-2.18%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 52.01%
8-Day 53.15%
56.71
566.70 463.70 515.34
IOC
Add to

ACTIONS

  • IOC Dividend||Interim Dividend 42.50%||Announcement date: Mar 13, 2020||Record date: Mar 25, 2020||Ex-Div: Mar 23, 2020
80.15 76.05 76.90 78.00 -1.10 -1.41
AVERAGE VOLUME
5-Day 17227984.20
10-Day 1443283.50
30-Day 17344667.20
13442836
99.92 106.49 123.73 129.49 5.75 0.66

20-Mar-20

90.60 2.65 (3.01%)

23-Mar-20

80.75 -9.85 (-10.87%)

24-Mar-20

79.70 -1.05 (-1.3%)

25-Mar-20

77.85 -1.85 (-2.32%)

26-Mar-20

78.00 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 41.89%
8-Day 41.85%
49.15
85.80 70.20 77.43
BPCL
Add to

ACTIONS

  • BPCL Dividend||Interim Dividend 165.00%||Announcement date: Mar 12, 2020||Record date: Mar 24, 2020||Ex-Div: Mar 23, 2020
304.00 274.20 278.75 282.30 -3.55 -1.26
AVERAGE VOLUME
5-Day 8617335.00
10-Day 540755.70
30-Day 9888127.90
6077944
397.58 426.92 454.52 431.68 8.43 1.64

20-Mar-20

317.85 17.6 (5.86%)

23-Mar-20

269.35 -48.5 (-15.26%)

24-Mar-20

262.85 -6.5 (-2.41%)

25-Mar-20

273.75 10.9 (4.15%)

26-Mar-20

282.30 8.55 (3.12%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 36.30%
8-Day 33.90%
38.56
310.50 254.10 286.45
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 150-Day Moving Average of 2872.93 today.
  • Dr Reddys Labs closes above 150-Day Moving Average of 2873.15 today.
3,046.95 2,846.10 2,916.50 2,948.55 -32.05 -1.09
AVERAGE VOLUME
5-Day 1008866.00
10-Day 41321.40
30-Day 973008.70
801588
3026.86 3062.66 2876.08 2803.97 18.37 3.82

20-Mar-20

2897.25 273.3 (10.42%)

23-Mar-20

2768.40 -128.85 (-4.45%)

24-Mar-20

2857.95 89.55 (3.23%)

25-Mar-20

2922.00 64.05 (2.24%)

26-Mar-20

2948.55 26.55 (0.91%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 50.05%
8-Day 47.98%
54.72
3,243.40 2,653.70 2931.58
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 39,930||Deal Price: 1,606.00||Value (cr): 6.41||Time: 09:41am
1,665.25 1,550.20 1,604.15 1,616.95 -12.80 -0.79
AVERAGE VOLUME
5-Day 2802872.00
10-Day 161082.00
30-Day 2307093.90
2102479
1780.65 1798.05 1748.30 1669.55 57.37 17.31

20-Mar-20

1742.95 141.75 (8.85%)

23-Mar-20

1498.45 -244.5 (-14.03%)

24-Mar-20

1524.85 26.4 (1.76%)

25-Mar-20

1593.15 68.3 (4.48%)

26-Mar-20

1616.95 23.8 (1.49%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 42.36%
8-Day 44.42%
34.66
1,778.60 1,455.30 1604.37
Zee Entertain
Add to

ACTIONS

  • Only Sellers in Zee Entertain on NSE
138.65 127.00 128.05 128.75 -0.70 -0.54
AVERAGE VOLUME
5-Day 13216630.40
10-Day 796169.60
30-Day 14437787.40
8765500
205.21 228.47 271.89 291.14 9.09 1.72

20-Mar-20

144.90 3.7 (2.62%)

23-Mar-20

122.00 -22.9 (-15.8%)

24-Mar-20

119.15 -2.85 (-2.34%)

25-Mar-20

125.50 6.35 (5.33%)

26-Mar-20

128.75 3.25 (2.59%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 31.28%
8-Day 31.09%
35.90
141.60 115.90 131.82
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 545,123||Deal Price: 60.70||Value (cr): 3.31||Time: 09:39am
66.00 62.80 64.45 64.75 -0.30 -0.46
AVERAGE VOLUME
5-Day 55753883.80
10-Day 3670153.20
30-Day 43827054.67
33298960
83.26 95.44 118.83 127.05 3.98 0.4

20-Mar-20

72.35 11.3 (18.51%)

23-Mar-20

60.40 -11.95 (-16.52%)

24-Mar-20

62.50 2.1 (3.48%)

25-Mar-20

61.55 -0.95 (-1.52%)

26-Mar-20

64.75 3.2 (5.2%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 35.33%
8-Day 39.31%
32.62
71.20 58.30 64.25
Tata Motors
Add to
75.90 69.35 70.70 70.80 -0.10 -0.14
AVERAGE VOLUME
5-Day 58264216.20
10-Day 4320751.30
30-Day 70208740.60
58824452
118.09 143.27 148.70 149.20 - 0.99

20-Mar-20

77.30 4.35 (5.96%)

23-Mar-20

66.20 -11.1 (-14.36%)

24-Mar-20

68.55 2.35 (3.55%)

25-Mar-20

70.25 1.7 (2.48%)

26-Mar-20

70.80 0.55 (0.78%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 21.23%
8-Day 19.84%
29.77
77.85 63.75 72.09
Larsen
Add to

ACTIONS

  • Only Sellers in Larsen on NSE
  • Larsen Dividend||Interim Dividend 500.00%||Announcement date: Mar 13, 2020||Record date: Mar 26, 2020||Ex-Div: Mar 24, 2020
890.00 812.00 837.05 838.00 -0.95 -0.11
AVERAGE VOLUME
5-Day 9141058.40
10-Day 1151676.60
30-Day 5158725.80
6573602
1094.82 1184.62 1305.97 1344.19 16.56 2.24

20-Mar-20

864.70 21.6 (2.56%)

23-Mar-20

724.05 -140.65 (-16.27%)

24-Mar-20

707.90 -16.15 (-2.23%)

25-Mar-20

765.75 57.85 (8.17%)

26-Mar-20

838.00 72.25 (9.44%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 58.26%
8-Day 57.42%
63.05
921.80 754.20 845.60
Reliance
Add to

ACTIONS

  • Only Buyers in Reliance on NSE
  • Reliance Block Deal on NSE||Qty: 101,504||Deal Price: 1,004.60||Value (cr): 10.20||Time: 10:37am
1,107.30 1,046.20 1,065.60 1,066.20 -0.60 -0.06
AVERAGE VOLUME
5-Day 24565324.20
10-Day 12919102.80
30-Day 17150743.27
19044644
1241.88 1335.21 1392.81 1358.90 18.32 1.67

20-Mar-20

1017.95 100.25 (10.92%)

23-Mar-20

884.05 -133.9 (-13.15%)

24-Mar-20

943.40 59.35 (6.71%)

25-Mar-20

1082.25 138.85 (14.72%)

26-Mar-20

1066.20 -16.05 (-1.48%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 46.75%
8-Day 47.10%
50.61
1,172.80 959.60 1070.05
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 194,386||Deal Price: 350.40||Value (cr): 6.81||Time: 09:57am
352.50 333.00 338.25 338.30 -0.05 -0.01
AVERAGE VOLUME
5-Day 8580858.40
10-Day 583347.20
30-Day 9721989.60
7745785
382.19 404.61 417.92 415.31 25.98 3.55

20-Mar-20

365.25 4.85 (1.35%)

23-Mar-20

324.50 -40.75 (-11.16%)

24-Mar-20

335.15 10.65 (3.28%)

25-Mar-20

347.65 12.5 (3.73%)

26-Mar-20

338.30 -9.35 (-2.69%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 41.73%
8-Day 37.90%
39.61
372.10 304.50 341.42
Sections
Follow us on
Available On