2020欧洲杯投注开户

Get App

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 27 Mar 16:03

2020欧洲杯投注开户Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 119.20 on NSE
132.95 125.00 131.70 123.25 8.45 6.86
AVERAGE VOLUME
5-Day 17721684.00
10-Day 730868.20
30-Day 18439042.87
18334750
159.89 171.50 189.86 200.35 16.34 5.8

20-Mar-20

132.80 9.25 (7.49%)

23-Mar-20

127.85 -4.95 (-3.73%)

24-Mar-20

127.85 0 (0%)

25-Mar-20

124.50 -3.35 (-2.62%)

26-Mar-20

123.25 -1.25 (-1%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 43.57%
8-Day 42.72%
43.71
135.55 110.95 129.23
Cipla
Add to
411.00 391.95 407.65 386.15 21.50 5.57
AVERAGE VOLUME
5-Day 5517586.60
10-Day 167307.00
30-Day 4476383.03
6471292
415.68 432.63 451.84 472.68 14 2.08

20-Mar-20

392.80 18.1 (4.83%)

23-Mar-20

375.25 -17.55 (-4.47%)

24-Mar-20

377.45 2.2 (0.59%)

25-Mar-20

376.45 -1 (-0.26%)

26-Mar-20

386.15 9.7 (2.58%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 42.09%
8-Day 42.38%
48.85
424.75 347.55 403.11
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 127,108||Deal Price: 396.35||Value (cr): 5.04||Time: 09:49am
  • Only Buyers in Axis Bank on BSE
409.45 354.05 359.75 341.40 18.35 5.37
AVERAGE VOLUME
5-Day 46807358.00
10-Day 1281355.30
30-Day 19085313.50
71043359
605.49 655.24 693.05 706.61 22.46 1.52

20-Mar-20

428.15 -0.1 (-0.02%)

23-Mar-20

308.65 -119.5 (-27.91%)

24-Mar-20

303.15 -5.5 (-1.78%)

25-Mar-20

326.80 23.65 (7.8%)

26-Mar-20

341.40 14.6 (4.47%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 41.98%
8-Day 42.98%
34.69
375.50 307.30 378.88
ITC
Add to
166.00 155.00 163.20 156.40 6.80 4.35
AVERAGE VOLUME
5-Day 57374218.20
10-Day 1917964.30
30-Day 32525658.73
32636891
182.12 200.37 230.73 240.61 13.53 3.59

20-Mar-20

175.50 13.65 (8.43%)

23-Mar-20

154.30 -21.2 (-12.08%)

24-Mar-20

149.70 -4.6 (-2.98%)

25-Mar-20

147.35 -2.35 (-1.57%)

26-Mar-20

156.40 9.05 (6.14%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 59.97%
8-Day 59.83%
59.00
172.00 140.80 160.44
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,074,975||Deal Price: 81.25||Value (cr): 122.48||Time: 09:36am
  • NTPC Dividend||Interim Dividend 5.00%||Announcement date: Mar 12, 2020||Record date: Mar 27, 2020||Ex-Div: Mar 26, 2020
84.40 80.25 83.00 79.65 3.35 4.21
AVERAGE VOLUME
5-Day 33266256.80
10-Day 932361.40
30-Day 27679488.60
39363397
99.90 105.62 114.17 118.34 6.22 0.76

20-Mar-20

81.25 2.9 (3.7%)

23-Mar-20

76.40 -4.85 (-5.97%)

24-Mar-20

77.55 1.15 (1.51%)

25-Mar-20

79.70 2.15 (2.77%)

26-Mar-20

79.65 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 54.56%
8-Day 55.54%
55.33
87.60 71.70 81.84
M&M
Add to
305.00 280.80 294.50 285.50 9.00 3.15
AVERAGE VOLUME
5-Day 7693637.80
10-Day 231807.60
30-Day 5280994.07
9505256
438.37 488.52 528.72 546.67 7.82 1.07

20-Mar-20

322.60 8.4 (2.67%)

23-Mar-20

293.40 -29.2 (-9.05%)

24-Mar-20

269.00 -24.4 (-8.32%)

25-Mar-20

277.85 8.85 (3.29%)

26-Mar-20

285.50 7.65 (2.75%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 49.85%
8-Day 49.00%
44.85
314.05 256.95 290.27
UPL
Add to

ACTIONS

  • Only Sellers in UPL on NSE
336.00 315.30 322.20 312.55 9.65 3.09
AVERAGE VOLUME
5-Day 4877980.20
10-Day 226673.60
30-Day 4309952.23
4833123
469.91 501.60 549.27 566.53 49.12 3.09

20-Mar-20

300.15 3.4 (1.15%)

23-Mar-20

254.60 -45.55 (-15.18%)

24-Mar-20

262.05 7.45 (2.93%)

25-Mar-20

292.80 30.75 (11.73%)

26-Mar-20

312.55 19.75 (6.75%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 47.91%
8-Day 44.10%
40.04
343.80 281.30 323.98
ICICI Bank
Add to

ACTIONS

  • Only Buyers in ICICI Bank on NSE
  • Only Buyers in ICICI Bank on NSE
359.55 326.00 339.85 330.25 9.60 2.91
AVERAGE VOLUME
5-Day 71225117.60
10-Day 2312802.20
30-Day 35219104.63
72890796
458.71 487.45 478.21 464.27 28.66 2.09

20-Mar-20

345.70 7.15 (2.11%)

23-Mar-20

284.00 -61.7 (-17.85%)

24-Mar-20

296.50 12.5 (4.4%)

25-Mar-20

316.90 20.4 (6.88%)

26-Mar-20

330.25 13.35 (4.21%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 46.25%
8-Day 45.66%
42.35
363.25 297.25 342.60
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 44,834||Deal Price: 1,428.00||Value (cr): 6.40||Time: 09:32am
  • Only Buyers in Kotak Mahindra on NSE
1,450.00 1,374.55 1,399.10 1,372.95 26.15 1.90
AVERAGE VOLUME
5-Day 7630053.60
10-Day 643844.90
30-Day 4928276.40
10225249
1522.08 1574.61 1590.13 1565.82 43.94 6.31

20-Mar-20

1262.35 51.5 (4.25%)

23-Mar-20

1098.25 -164.1 (-13%)

24-Mar-20

1152.90 54.65 (4.98%)

25-Mar-20

1290.15 137.25 (11.9%)

26-Mar-20

1372.95 82.8 (6.42%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 46.00%
8-Day 49.83%
41.44
1,510.20 1,235.70 1408.28
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 36,248||Deal Price: 1,794.00||Value (cr): 6.50||Time: 09:46am
1,850.00 1,750.40 1,824.50 1,790.95 33.55 1.87
AVERAGE VOLUME
5-Day 5845402.00
10-Day 218809.80
30-Day 4235855.67
4331310
1968.03 2044.96 2106.71 2128.25 20.84 8.68

20-Mar-20

1797.45 161.1 (9.85%)

23-Mar-20

1669.70 -127.75 (-7.11%)

24-Mar-20

1703.15 33.45 (2%)

25-Mar-20

1750.30 47.15 (2.77%)

26-Mar-20

1790.95 40.65 (2.32%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 51.31%
8-Day 56.75%
41.69
1,970.00 1,611.90 1796.80
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 256,790||Deal Price: 194.90||Value (cr): 5.00||Time: 10:16am
211.90 195.00 195.95 192.75 3.20 1.66
AVERAGE VOLUME
5-Day 77093140.00
10-Day 4853690.20
30-Day 72226400.13
114746995
267.97 287.03 297.39 307.97 14.89 0.89

20-Mar-20

209.85 6.2 (3.04%)

23-Mar-20

181.60 -28.25 (-13.46%)

24-Mar-20

183.20 1.6 (0.88%)

25-Mar-20

189.90 6.7 (3.66%)

26-Mar-20

192.75 2.85 (1.5%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 22.73%
8-Day 23.02%
18.23
212.00 173.50 202.07
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 422,388||Deal Price: 640.20||Value (cr): 27.04||Time: 09:41am
674.90 642.25 652.70 643.00 9.70 1.51
AVERAGE VOLUME
5-Day 18348103.20
10-Day 984332.70
30-Day 11094847.77
13495469
700.13 730.48 741.09 745.71 18.18 4.44

20-Mar-20

585.20 39.65 (7.27%)

23-Mar-20

526.45 -58.75 (-10.04%)

24-Mar-20

589.80 63.35 (12.03%)

25-Mar-20

606.20 16.4 (2.78%)

26-Mar-20

643.00 36.8 (6.07%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 52.92%
8-Day 55.05%
50.82
707.30 578.70 653.79
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day Moving Average of 14542.37 today.
  • Nestle closes above 150-Day Moving Average of 14542.67 today.
15,534.00 14,800.00 15,108.60 14,919.65 188.95 1.27
AVERAGE VOLUME
5-Day 212728.20
10-Day 8848.60
30-Day 148556.43
175247
15552.17 15643.77 14542.67 13829.50 73.96 75.39

20-Mar-20

14145.50 1025.2 (7.81%)

23-Mar-20

12944.65 -1200.85 (-8.49%)

24-Mar-20

13478.35 533.7 (4.12%)

25-Mar-20

14444.10 965.75 (7.17%)

26-Mar-20

14919.65 475.55 (3.29%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 54.19%
8-Day 50.94%
51.31
16,411.60 13,427.70 15184.47
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 1,000,678||Deal Price: 257.70||Value (cr): 25.79||Time: 09:16am
  • Only Buyers in Adani Ports on NSE
259.60 244.00 251.30 248.20 3.10 1.25
AVERAGE VOLUME
5-Day 8577368.40
10-Day 483405.20
30-Day 5262133.93
4871655
318.35 341.58 368.09 375.73 24.21 2.51

20-Mar-20

256.40 -1.95 (-0.75%)

23-Mar-20

207.80 -48.6 (-18.95%)

24-Mar-20

231.75 23.95 (11.53%)

25-Mar-20

255.60 23.85 (10.29%)

26-Mar-20

248.20 -7.4 (-2.9%)

DELIVERY AVERAGES
3-Day 44.14%
5-Day 41.26%
8-Day 39.34%
46.36
273.00 223.40 251.99
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 35,016||Deal Price: 1,840.50||Value (cr): 6.44||Time: 09:42am
  • Only Buyers in HDFC on NSE
1,849.65 1,710.05 1,754.00 1,733.25 20.75 1.20
AVERAGE VOLUME
5-Day 10454750.60
10-Day 497752.60
30-Day 6363718.27
9048464
2062.27 2200.75 2204.46 2202.27 16.51 3.98

20-Mar-20

1753.95 136.35 (8.43%)

23-Mar-20

1520.70 -233.25 (-13.3%)

24-Mar-20

1505.10 -15.6 (-1.03%)

25-Mar-20

1646.05 140.95 (9.36%)

26-Mar-20

1733.25 87.2 (5.3%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 56.32%
8-Day 57.26%
56.42
1,906.55 1,559.95 1778.97
JSW Steel
Add to

ACTIONS

  • Only Sellers in JSW Steel on NSE
156.45 146.20 151.45 149.80 1.65 1.10
AVERAGE VOLUME
5-Day 6753046.00
10-Day 3371969.80
30-Day 9373772.03
6108830
227.49 243.03 241.96 245.25 5.4 1.04

20-Mar-20

175.75 12.45 (7.62%)

23-Mar-20

144.40 -31.35 (-17.84%)

24-Mar-20

147.10 2.7 (1.87%)

25-Mar-20

151.80 4.7 (3.2%)

26-Mar-20

149.80 -2 (-1.32%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 27.38%
8-Day 30.53%
19.76
164.75 134.85 151.13
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,003,479||Deal Price: 160.00||Value (cr): 16.06||Time: 09:21am
166.25 156.65 160.00 158.35 1.65 1.04
AVERAGE VOLUME
5-Day 29485554.20
10-Day 769588.20
30-Day 19779877.27
16247113
175.60 182.72 191.28 194.49 7.84 1.42

20-Mar-20

157.25 10.1 (6.86%)

23-Mar-20

153.00 -4.25 (-2.7%)

24-Mar-20

147.30 -5.7 (-3.73%)

25-Mar-20

150.25 2.95 (2%)

26-Mar-20

158.35 8.1 (5.39%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 66.00%
8-Day 63.65%
55.34
174.15 142.55 161.13
Titan Company
Add to

ACTIONS

  • Titan Company closes below 50-Day Moving Average of 1222.76 today.
  • Titan Company closes below 50-Day Moving Average of 1222.76 today.
965.00 896.00 937.05 928.30 8.75 0.94
AVERAGE VOLUME
5-Day 4394743.00
10-Day 157115.20
30-Day 2953806.07
2999839
1148.04 1174.72 1185.08 1182.28 57.17 13.46

20-Mar-20

904.90 1.4 (0.15%)

23-Mar-20

800.95 -103.95 (-11.49%)

24-Mar-20

816.10 15.15 (1.89%)

25-Mar-20

880.80 64.7 (7.93%)

26-Mar-20

928.30 47.5 (5.39%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 39.80%
8-Day 42.44%
28.24
1,021.10 835.50 933.54
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day,200-Day Moving Average today.
18,569.60 16,836.05 17,666.25 17,554.05 112.20 0.64
AVERAGE VOLUME
5-Day 71667.80
10-Day 4035.60
30-Day 72798.07
56733
21808.89 22560.16 20737.38 20764.41 48.92 6.64

20-Mar-20

18903.65 1172.2 (6.61%)

23-Mar-20

16959.40 -1944.25 (-10.29%)

24-Mar-20

16980.00 20.6 (0.12%)

25-Mar-20

17438.25 458.25 (2.7%)

26-Mar-20

17554.05 115.8 (0.66%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 41.38%
8-Day 54.58%
44.87
19,309.45 15,798.65 17695.09
Wipro
Add to
189.50 181.50 183.50 182.60 0.90 0.49
AVERAGE VOLUME
5-Day 6682192.60
10-Day 319555.20
30-Day 4665353.60
6767560
213.74 225.82 240.39 248.68 12.96 2.13

20-Mar-20

179.20 16.85 (10.38%)

23-Mar-20

170.15 -9.05 (-5.05%)

24-Mar-20

176.35 6.2 (3.64%)

25-Mar-20

174.65 -1.7 (-0.96%)

26-Mar-20

182.60 7.95 (4.55%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 33.77%
8-Day 37.89%
35.64
200.85 164.35 185.15
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 86,666||Deal Price: 963.35||Value (cr): 8.35||Time: 09:16am
  • Only Buyers in HDFC Bank on NSE
988.65 872.10 904.45 901.10 3.35 0.37
AVERAGE VOLUME
5-Day 30425218.80
10-Day 1626974.90
30-Day 16295127.23
27619436
1086.89 1147.11 1198.87 1193.88 19.67 3.32

20-Mar-20

882.85 -12.7 (-1.42%)

23-Mar-20

771.55 -111.3 (-12.61%)

24-Mar-20

767.70 -3.85 (-0.5%)

25-Mar-20

856.75 89.05 (11.6%)

26-Mar-20

901.10 44.35 (5.18%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 48.79%
8-Day 51.49%
46.27
991.20 811.00 923.14
Bharti Infratel
Add to

ACTIONS

  • Only Buyers in Bharti Infratel on NSE
165.00 153.50 156.80 156.50 0.30 0.19
AVERAGE VOLUME
5-Day 8564043.80
10-Day 429755.40
30-Day 9660845.00
7325718
202.79 217.96 236.15 242.86 16.77 1.85

20-Mar-20

148.15 24.1 (19.43%)

23-Mar-20

143.40 -4.75 (-3.21%)

24-Mar-20

141.95 -1.45 (-1.01%)

25-Mar-20

147.50 5.55 (3.91%)

26-Mar-20

156.50 9 (6.1%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 42.90%
8-Day 35.45%
45.06
172.15 140.85 156.13
Sections
Follow us on
Available On