2020欧洲杯投注开户

Get App

You are Here : 2020欧洲杯投注开户 Losers This Hour - BSE

NSE Stock Losers Hourly
| 27 Mar 16:00

2020欧洲杯投注开户This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 805.00 on NSE
518.00 460.00 -58.00 -11.20 460.00
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan Dividend||Interim Dividend 50.00%||Announcement date: Feb 24, 2020||Record date: Mar 06, 2020||Ex-Div: Mar 05, 2020
175.65 157.55 -18.10 -10.30 157.55
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
30.00 27.00 -3.00 -10.00 27.00
Kuantum Papers
Add to

ACTIONS

  • Kuantum Papers EGM on Mar 27, 2020||Announcement date: Feb 12, 2020
277.00 250.10 -26.90 -9.71 250.10
Wintac
Add to

ACTIONS

  • Only Buyers in Wintac on BSE
185.25 167.65 -17.60 -9.50 167.65
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 50-Day Moving Average of 31.51 today.
23.20 21.00 -2.20 -9.48 21.00
RamkrishnaForge
Add to

ACTIONS

  • Only Sellers in RamkrishnaForge on NSE
160.15 145.05 -15.10 -9.43 145.05
EBIXCASH WORLD
Add to

ACTIONS

  • EBIXCASH WORLD closes above 30-Day Moving Average of 335.54 today.
  • EBIXCASH WORLD closes above 150-Day Moving Average of 319.01 today.
355.00 323.00 -32.00 -9.01 323.00
Plastiblends
Add to

ACTIONS

  • Plastiblends Dividend||Interim Dividend 75.00%||Announcement date: Feb 25, 2020||Record date: Mar 06, 2020||Ex-Div: Mar 05, 2020
119.00 108.30 -10.70 -8.99 108.30
Auto Corp Goa
Add to

ACTIONS

  • Auto Corp Goa has hit 52wk low of Rs 331.50 on BSE
277.65 253.00 -24.65 -8.88 253.00
Dynamic Ind
Add to

ACTIONS

  • Only Sellers in Dynamic Ind on BSE
33.95 31.00 -2.95 -8.69 31.00
Electrotherm
Add to

ACTIONS

  • Electrotherm has hit 52wk low of Rs 77.00 on NSE
  • Electrotherm has hit 52wk low of Rs 77.00 on NSE
93.00 85.25 -7.75 -8.33 85.25
Gala Global Prd
Add to

ACTIONS

  • Only Sellers in Gala Global Prd on BSE
44.30 40.65 -3.65 -8.24 40.65
Competent Auto
Add to

ACTIONS

  • Competent Auto has hit 52wk low of Rs 78.30 on BSE
98.00 90.25 -7.75 -7.91 90.25
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 45.85 on NSE
28.95 26.70 -2.25 -7.77 26.70
GL
Add to

ACTIONS

  • GL AGM on Aug 13, 2019||Announcement date: Jul 22, 2019
370.00 342.00 -28.00 -7.57 342.00
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills closes above 30-Day,150-Day Moving Average today.
1,455.00 1,349.95 -105.05 -7.22 1,349.95
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl EGM on Feb 28, 2020||Announcement date: Feb 19, 2020
25.65 23.80 -1.85 -7.21 23.80
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 100,188||Deal Price: 788.00||Value (cr): 7.89||Time: 09:23am
  • Thermax Block Deal on NSE||Qty: 266,084||Deal Price: 700.05||Value (cr): 18.63||Time: 09:55am
780.00 723.95 -56.05 -7.19 723.95
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 50-Day Moving Average of 133.35 today.
71.00 65.90 -5.10 -7.18 65.90
Auro Labs
Add to

ACTIONS

  • Auro Labs has hit 52wk low of Rs 25.15 on BSE
29.90 27.90 -2.00 -6.69 27.90
Beekay Steel
Add to

ACTIONS

  • Beekay Steel has hit 52wk low of Rs 190.00 on BSE
  • Beekay Steel has hit 52wk low of Rs 190.00 on BSE
168.95 158.00 -10.95 -6.48 158.00
Medicamen Bio
Add to
190.00 178.00 -12.00 -6.32 178.00
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 150-Day Moving Average of 490.98 today.
320.20 300.00 -20.20 -6.31 300.00
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng Dividend||Interim Dividend 100.00%||Announcement date: Mar 03, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
121.85 114.20 -7.65 -6.28 114.20
KCP
Add to

ACTIONS

  • KCP closes below 50-Day Moving Average of 63.58 today.
47.90 44.90 -3.00 -6.26 44.90
Empire Ind
Add to

ACTIONS

  • Empire Ind Dividend||Interim Dividend 250.00%||Announcement date: Mar 03, 2020||Record date: Mar 14, 2020||Ex-Div: Mar 12, 2020
560.00 525.00 -35.00 -6.25 525.00
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 39.10 on BSE
33.00 31.00 -2.00 -6.06 31.00
Ultramarine
Add to

ACTIONS

  • Ultramarine Dividend||Interim Dividend 250.00%||Announcement date: Mar 05, 2020||Record date: Mar 24, 2020||Ex-Div: Mar 23, 2020
140.40 132.05 -8.35 -5.95 132.05
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
42.50 40.00 -2.50 -5.88 40.00
Amal
Add to

ACTIONS

  • Amal has hit 52wk low of Rs 79.05 on BSE
98.00 92.25 -5.75 -5.87 92.25
Indo Amines
Add to

ACTIONS

  • Indo Amines COM on Dec 26, 2019||Announcement date: Nov 22, 2019
29.15 27.45 -1.70 -5.83 27.45
Mangalam Cement
Add to

ACTIONS

  • Only Sellers in Mangalam Cement on NSE
160.00 151.00 -9.00 -5.63 151.00
IPRU Sensex ETF
Add to

ACTIONS

  • IPRU Sensex ETF closes below 150-Day,200-Day Moving Average today.
360.00 340.00 -20.00 -5.56 340.00
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar closes above 150-Day,200-Day Moving Average today.
203.00 192.00 -11.00 -5.42 192.00
Avantel
Add to

ACTIONS

  • Avantel has hit 52wk low of Rs 150.00 on BSE
169.05 160.05 -9.00 -5.32 160.05
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 150-Day Moving Average of 54.25 today.
39.00 36.95 -2.05 -5.26 36.95
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 115.00 on BSE
  • ALLSEC Tech has hit 52wk low of Rs 106.60 on NSE
121.15 114.85 -6.30 -5.20 114.85
Ruchira Papers
Add to

ACTIONS

  • Only Buyers in Ruchira Papers on BSE
33.75 32.00 -1.75 -5.19 32.00
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum Dividend||Interim Dividend 85.00%||Announcement date: Mar 04, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
95.00 90.10 -4.90 -5.16 90.10
Repro India
Add to

ACTIONS

  • Repro India closes below 150-Day Moving Average of 585.03 today.
329.30 312.35 -16.95 -5.15 312.35
Arman Financial
Add to

ACTIONS

  • Only Sellers in Arman Financial on NSE
473.85 450.00 -23.85 -5.03 450.00
UTI NIFTY ETF
Add to

ACTIONS

  • UTI NIFTY ETF closes above 150-Day,200-Day Moving Average today.
954.00 906.10 -47.90 -5.02 906.10
NDTV
Add to

ACTIONS

  • NDTV closes above 30-Day,200-Day Moving Average today.
24.20 23.00 -1.20 -4.96 23.00
ADC India Comm
Add to

ACTIONS

  • ADC India Comm has hit 52wk low of Rs 105.05 on BSE
  • ADC India Comm has hit 52wk low of Rs 105.05 on BSE
119.00 113.20 -5.80 -4.87 113.20
United Drilling
Add to

ACTIONS

  • United Drilling closes above 150-Day Moving Average of 108.64 today.
112.40 107.00 -5.40 -4.80 107.00
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 36.35 on BSE
36.00 34.30 -1.70 -4.72 34.30
Satia Ind
Add to

ACTIONS

  • Satia Ind closes above 30-Day Moving Average of 97.04 today.
71.35 68.00 -3.35 -4.70 68.00
Titan Bio-Tech
Add to

ACTIONS

  • Titan Bio-Tech closes above 50-Day Moving Average of 44.06 today.
36.75 35.05 -1.70 -4.63 35.05
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. Block Deal on NSE||Qty: 59,000||Deal Price: 2,495.00||Value (cr): 14.72||Time: 09:45am
1,595.00 1,524.00 -71.00 -4.45 1,524.00
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes has hit 52wk low of Rs 230.05 on BSE
268.95 257.00 -11.95 -4.44 257.00
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics closes above 30-Day Moving Average of 54.80 today.
44.95 43.00 -1.95 -4.34 43.00
Lakshmi Elec
Add to

ACTIONS

  • Lakshmi Elec has hit 52wk low of Rs 285.20 on BSE
204.00 195.20 -8.80 -4.31 195.20
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 150-Day,200-Day Moving Average today.
1,363.00 1,305.00 -58.00 -4.26 1,305.00
Zen Tech
Add to

ACTIONS

  • Zen Tech Block Deal on BSE||Qty: 1,000,000||Deal Price: 29.70||Value (cr): 2.97||Time: 10:10am
26.00 24.90 -1.10 -4.23 24.90
A.K.Capital Ser
Add to

ACTIONS

  • A.K.Capital Ser has hit 52wk low of Rs 154.00 on BSE
213.00 204.00 -9.00 -4.23 204.00
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 150-Day,200-Day Moving Average today.
  • Johnson Control closes above 150-Day,200-Day Moving Average today.
2,245.00 2,150.00 -95.00 -4.23 2,150.00
Sundram
Add to

ACTIONS

  • Sundram POM on Mar 13, 2020||Announcement date: Feb 11, 2020
287.10 275.00 -12.10 -4.21 275.00
Cholamandalam
Add to

ACTIONS

  • Only Sellers in Cholamandalam on NSE
354.40 339.50 -14.90 -4.20 339.50
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro Dividend||Interim Dividend 40.00%||Announcement date: Feb 27, 2020||Record date: Mar 14, 2020||Ex-Div: Mar 12, 2020
48.00 46.00 -2.00 -4.17 46.00
Enkei Wheels
Add to

ACTIONS

  • Enkei Wheels has hit 52wk low of Rs 303.30 on BSE
177.90 170.50 -7.40 -4.16 170.50
DIC India
Add to

ACTIONS

  • DIC India closes below 150-Day,200-Day Moving Average today.
290.00 278.00 -12.00 -4.14 278.00
Vindhya Telelin
Add to

ACTIONS

  • Only Sellers in Vindhya Telelin on NSE
475.70 456.50 -19.20 -4.04 456.50
Allcargo
Add to

ACTIONS

  • Allcargo has hit 52wk low of Rs 48.60 on NSE
  • Allcargo has hit 52wk low of Rs 48.60 on NSE
63.60 61.05 -2.55 -4.01 61.05
Sangam India
Add to

ACTIONS

  • Only Sellers in Sangam India on NSE
35.05 33.65 -1.40 -3.99 33.65
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day,50-Day Moving Average today.
170.60 164.00 -6.60 -3.87 164.00
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis has hit 52wk low of Rs 91.00 on NSE
96.00 92.30 -3.70 -3.85 92.30
GE Shipping
Add to

ACTIONS

  • GE Shipping Dividend||Interim Dividend 54.00%||Announcement date: Mar 06, 2020||Record date: Mar 19, 2020||Ex-Div: Mar 18, 2020
200.00 192.40 -7.60 -3.80 192.40
DNL
Add to

ACTIONS

  • DNL closes below 150-Day Moving Average of 30.56 today.
24.00 23.10 -0.90 -3.75 23.10
Gravita India
Add to

ACTIONS

  • Gravita India closes below 150-Day Moving Average of 46.82 today.
  • Gravita India closes below 150-Day Moving Average of 46.82 today.
36.00 34.65 -1.35 -3.75 34.65
AXISCADES Engg
Add to

ACTIONS

  • Only Buyers in AXISCADES Engg on NSE
  • AXISCADES Engg has hit 52wk low of Rs 27.50 on NSE
29.65 28.55 -1.10 -3.71 28.55
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
45.95 44.25 -1.70 -3.70 44.25
Indian Metals
Add to

ACTIONS

  • Indian Metals closes below 150-Day,200-Day Moving Average today.
110.00 106.05 -3.95 -3.59 106.05
AMSL
Add to

ACTIONS

  • AMSL POM on Mar 24, 2020||Announcement date: Feb 24, 2020
140.00 135.00 -5.00 -3.57 135.00
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob has hit 52wk low of Rs 27.40 on NSE
  • Datamatics Glob has hit 52wk low of Rs 27.40 on NSE
39.35 38.00 -1.35 -3.43 38.00
Kings Infra
Add to
21.95 21.20 -0.75 -3.42 21.20
Prince Pipes
Add to

ACTIONS

  • Prince Pipes Dividend||Interim Dividend 10.00%||Announcement date: Mar 12, 2020||Record date: Mar 24, 2020||Ex-Div: Mar 23, 2020
99.65 96.25 -3.40 -3.41 96.25
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 150-Day Moving Average of 664.71 today.
440.00 425.00 -15.00 -3.41 425.00
Asian Oilfield
Add to

ACTIONS

  • Only Sellers in Asian Oilfield on BSE
69.50 67.15 -2.35 -3.38 67.15
Shilchar Techno
Add to

ACTIONS

  • Only Sellers in Shilchar Techno on BSE
85.00 82.15 -2.85 -3.35 82.15
RACL Geartech
Add to

ACTIONS

  • RACL Geartech Dividend||Interim Dividend 10.00%||Announcement date: Nov 11, 2019||Record date: Nov 25, 2019||Ex-Div: Nov 22, 2019
56.90 55.00 -1.90 -3.34 55.00
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,290||Deal Price: 691.35||Value (cr): 6.93||Time: 09:52am
690.00 667.00 -23.00 -3.33 667.00
CVL
Add to

ACTIONS

  • Only Sellers in CVL on NSE
  • CVL has hit 52wk low of Rs 111.60 on NSE
121.95 117.90 -4.05 -3.32 117.90
Invest and Prec
Add to

ACTIONS

  • Invest and Prec AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
149.90 144.95 -4.95 -3.30 144.95
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics closes above 50-Day Moving Average of 45.66 today.
31.00 30.00 -1.00 -3.23 30.00
Donear Ind
Add to

ACTIONS

  • Donear Ind has hit 52wk low of Rs 20.00 on NSE
  • Donear Ind has hit 52wk low of Rs 20.00 on NSE
21.70 21.00 -0.70 -3.23 21.00
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 150-Day,200-Day Moving Average today.
  • Tata Metaliks closes below 150-Day,200-Day Moving Average today.
346.00 335.00 -11.00 -3.18 335.00
Lux Industries
Add to

ACTIONS

  • Lux Industries closes below 150-Day,200-Day Moving Average today.
964.20 933.75 -30.45 -3.16 933.75
Samkrg Pistons
Add to

ACTIONS

  • Samkrg Pistons Dividend||Interim Dividend 50.00%||Announcement date: Feb 14, 2020||Record date: Feb 27, 2020||Ex-Div: Feb 26, 2020
77.45 75.00 -2.45 -3.16 75.00
PNC Infratech
Add to

ACTIONS

  • Only Buyers in PNC Infratech on NSE
95.00 92.00 -3.00 -3.16 92.00
Kovai Medical
Add to

ACTIONS

  • Kovai Medical Dividend||Interim Dividend 30.00%||Announcement date: Feb 25, 2020||Record date: Mar 06, 2020||Ex-Div: Mar 05, 2020
639.95 620.00 -19.95 -3.12 620.00
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 19.00 on NSE
  • Arvind has hit 52wk low of Rs 19.00 on NSE
22.85 22.15 -0.70 -3.06 22.15
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes above 150-Day Moving Average of 139.55 today.
147.00 142.50 -4.50 -3.06 142.50
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel POM on Mar 14, 2020||Announcement date: Feb 11, 2020
181.95 176.40 -5.55 -3.05 176.40
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem AGM on Sep 21, 2019||Announcement date: Aug 22, 2019
77.00 74.65 -2.35 -3.05 74.65
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 150-Day Moving Average of 397.90 today.
286.70 278.00 -8.70 -3.03 278.00
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org POM on Mar 22, 2020||Announcement date: Feb 19, 2020
58.00 56.25 -1.75 -3.02 56.25
Speciality Rest
Add to

ACTIONS

  • Only Buyers in Speciality Rest on NSE
24.90 24.15 -0.75 -3.01 24.15
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes below 50-Day Moving Average of 2042.18 today.
1,498.25 1,453.25 -45.00 -3.00 1,453.25
Samrat Pharma
Add to

ACTIONS

  • Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
60.30 58.50 -1.80 -2.99 58.50
Fairchem Spec
Add to

ACTIONS

  • Lupin, Tata Motors among 6 stocks brokerages are betting on amid uncertainty
404.00 392.00 -12.00 -2.97 392.00
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 60.10 on NSE
35.80 34.75 -1.05 -2.93 34.75
Munjal Showa
Add to

ACTIONS

  • Munjal Showa has hit 52wk low of Rs 102.00 on NSE
60.75 59.00 -1.75 -2.88 59.00
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 50-Day Moving Average of 1910.19 today.
1,428.30 1,387.40 -40.90 -2.86 1,387.40
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric has hit 52wk low of Rs 270.00 on NSE
  • Bajaj Electric has hit 52wk low of Rs 270.00 on NSE
285.35 277.20 -8.15 -2.86 277.20
Premier Explo
Add to

ACTIONS

  • Premier Explo has hit 52wk low of Rs 112.20 on NSE
61.40 59.65 -1.75 -2.85 59.65
Motilal Oswal
Add to
526.00 511.05 -14.95 -2.84 511.05
AIA Engineering
Add to

ACTIONS

  • AIA Engineering has hit 52wk low of Rs 1,200.00 on BSE
  • AIA Engineering has hit 52wk low of Rs 1,102.20 on NSE
1,240.00 1,205.00 -35.00 -2.82 1,205.00
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 30-Day,50-Day Moving Average today.
46.20 44.90 -1.30 -2.81 44.90
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty has hit 52wk low of Rs 53.00 on BSE
64.25 62.45 -1.80 -2.80 62.45
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur has hit 52wk low of Rs 57.05 on BSE
46.50 45.20 -1.30 -2.80 45.20
Shilpa
Add to

ACTIONS

  • Only Buyers in Shilpa on NSE
  • Only Sellers in Shilpa on NSE
261.90 254.60 -7.30 -2.79 254.60
Alphageo
Add to

ACTIONS

  • Alphageo has hit 52wk low of Rs 115.00 on NSE
  • Alphageo has hit 52wk low of Rs 115.00 on NSE
126.00 122.50 -3.50 -2.78 122.50
Walchandnagar
Add to

ACTIONS

  • Only Sellers in Walchandnagar on NSE
25.20 24.50 -0.70 -2.78 24.50
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 150-Day Moving Average of 49.27 today.
27.05 26.30 -0.75 -2.77 26.30
NIIT
Add to

ACTIONS

  • NIIT Dividend||Interim Dividend 400.00%||Announcement date: Feb 19, 2020||Record date: Mar 03, 2020||Ex-Div: Mar 02, 2020
81.40 79.15 -2.25 -2.76 79.15
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 50-Day Moving Average of 133.05 today.
73.10 71.10 -2.00 -2.74 71.10
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta Dividend||Interim Dividend 15.00%||Announcement date: Feb 05, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
22.30 21.70 -0.60 -2.69 21.70
KEC Intl
Add to
190.00 185.00 -5.00 -2.63 185.00
StanChart PLC
Add to

ACTIONS

  • StanChart PLC Dividend||Final Dividend 0.00%||Announcement date: Feb 13, 2020||Record date: Mar 06, 2020||Ex-Div: Mar 05, 2020
39.85 38.80 -1.05 -2.63 38.80
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above its 50-Day,150-Day,200-Day Moving Average today.
380.00 370.00 -10.00 -2.63 370.00
Ashapura Mine
Add to

ACTIONS

  • Only Sellers in Ashapura Mine on NSE
21.05 20.50 -0.55 -2.61 20.50
Jump Networks
Add to

ACTIONS

  • Jump Networks closes below 30-Day,50-Day Moving Average today.
48.25 47.00 -1.25 -2.59 47.00
MPS
Add to

ACTIONS

  • MPS has hit 52wk low of Rs 304.00 on NSE
227.90 222.00 -5.90 -2.59 222.00
Max India
Add to

ACTIONS

  • Max India Block Deal on BSE||Qty: 639,413||Deal Price: 63.15||Value (cr): 4.04||Time: 09:43am
61.00 59.45 -1.55 -2.54 59.45
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 200-Day Moving Average of 1784.84 today.
1,885.10 1,837.15 -47.95 -2.54 1,837.15
Good Luck
Add to

ACTIONS

  • Only Buyers in Good Luck on NSE
25.55 24.90 -0.65 -2.54 24.90
Control Print
Add to

ACTIONS

  • Control Print has hit 52wk low of Rs 145.10 on NSE
193.80 188.90 -4.90 -2.53 188.90
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes below 150-Day Moving Average of 840.82 today.
500.00 487.50 -12.50 -2.50 487.50
Foods and Inns
Add to

ACTIONS

  • Only Sellers in Foods and Inns on BSE
32.45 31.65 -0.80 -2.47 31.65
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar Dividend||Interim Dividend 90.00%||Announcement date: Mar 16, 2020||Record date: Mar 26, 2020||Ex-Div: Mar 24, 2020
193.75 189.00 -4.75 -2.45 189.00
Just Dial
Add to

ACTIONS

  • Only Sellers in Just Dial on NSE
284.95 278.00 -6.95 -2.44 278.00
Austin Eng
Add to

ACTIONS

  • Austin Eng has hit 52wk low of Rs 22.30 on BSE
24.60 24.00 -0.60 -2.44 24.00
Astron Paper &
Add to

ACTIONS

  • Only Sellers in Astron Paper & on NSE
  • Astron Paper & has hit 52wk low of Rs 25.50 on NSE
29.00 28.30 -0.70 -2.41 28.30
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food has hit 52wk low of Rs 119.50 on NSE
63.00 61.50 -1.50 -2.38 61.50
Shakti Pumps
Add to

ACTIONS

  • Only Buyers in Shakti Pumps on NSE
  • Only Buyers in Shakti Pumps on NSE
116.90 114.15 -2.75 -2.35 114.15
Goldiam Inter
Add to

ACTIONS

  • Only Sellers in Goldiam Inter on NSE
86.15 84.15 -2.00 -2.32 84.15
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk Dividend||Interim Dividend 120.00%||Announcement date: Mar 02, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
138.95 135.75 -3.20 -2.30 135.75
Linde India
Add to

ACTIONS

  • Linde India closes below 50-Day Moving Average of 711.12 today.
494.00 482.70 -11.30 -2.29 482.70
Kotak Nifty ETF
Add to
91.41 89.33 -2.08 -2.28 89.33
TD Power System
Add to

ACTIONS

  • TD Power System closes below 150-Day,200-Day Moving Average today.
76.70 75.00 -1.70 -2.22 75.00
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 30-Day Moving Average of 3261.82 today.
2,444.00 2,390.00 -54.00 -2.21 2,390.00
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 166.90 today.
81.80 80.00 -1.80 -2.20 80.00
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 200-Day Moving Average of 1402.36 today.
  • Dr Lal PathLab closes above 200-Day Moving Average of 1402.27 today.
1,533.00 1,499.55 -33.45 -2.18 1,499.55
Butterfly
Add to

ACTIONS

  • Butterfly has hit 52wk low of Rs 83.00 on NSE
94.60 92.55 -2.05 -2.17 92.55
NESCO
Add to

ACTIONS

  • Only Sellers in NESCO on NSE
487.15 476.65 -10.50 -2.16 476.65
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures has hit 52wk low of Rs 67.05 on NSE
47.00 46.00 -1.00 -2.13 46.00
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast has hit 52wk low of Rs 50.70 on BSE
47.00 46.00 -1.00 -2.13 46.00
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak POM on Dec 25, 2019||Announcement date: Nov 22, 2019
746.00 730.15 -15.85 -2.12 730.15
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex POM on Mar 28, 2020||Announcement date: Feb 25, 2020
73.55 72.00 -1.55 -2.11 72.00
Container Corp
Add to

ACTIONS

  • Diamonds in the Dust | This freight company is available at a 6-year low
  • Container Corp has hit 52wk low of Rs 270.00 on NSE
313.85 307.25 -6.60 -2.10 307.25
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape has hit 52wk low of Rs 149.00 on NSE
102.60 100.45 -2.15 -2.10 100.45
Trent
Add to

ACTIONS

  • Only Sellers in Trent on NSE
495.15 484.80 -10.35 -2.09 484.80
Rashtriya Chem
Add to
26.50 25.95 -0.55 -2.08 25.95
Kennametal
Add to

ACTIONS

  • Kennametal closes above 200-Day Moving Average of 764.28 today.
659.70 646.10 -13.60 -2.06 646.10
FDC
Add to

ACTIONS

  • FDC closes above 150-Day,200-Day Moving Average today.
  • FDC closes above 200-Day Moving Average of 191.41 today.
194.00 190.00 -4.00 -2.06 190.00
Jubilant Life
Add to

ACTIONS

  • Only Sellers in Jubilant Life on NSE
264.70 259.25 -5.45 -2.06 259.25
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
147.00 144.00 -3.00 -2.04 144.00
Metropolis
Add to

ACTIONS

  • Metropolis closes above 200-Day Moving Average of 1335.80 today.
  • Metropolis closes above 200-Day Moving Average of 1336.79 today.
1,374.80 1,346.70 -28.10 -2.04 1,346.70
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes below 150-Day Moving Average of 119.66 today.
83.70 82.00 -1.70 -2.03 82.00
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi has hit 52wk low of Rs 229.95 on NSE
  • Only Sellers in Shankara Buildi on NSE
231.70 227.00 -4.70 -2.03 227.00
Banco Products
Add to

ACTIONS

  • Banco Products has hit 52wk low of Rs 54.10 on NSE
64.40 63.10 -1.30 -2.02 63.10
National Perox
Add to

ACTIONS

  • National Perox closes above 30-Day Moving Average of 1486.65 today.
1,164.00 1,140.85 -23.15 -1.99 1,140.85
DCM Shriram
Add to

ACTIONS

  • Only Sellers in DCM Shriram on NSE
205.25 201.20 -4.05 -1.97 201.20
Den Networks
Add to

ACTIONS

  • Den Networks POM on Mar 28, 2020||Announcement date: Feb 26, 2020
  • Only Buyers in Den Networks on NSE
28.00 27.45 -0.55 -1.96 27.45
Harita Seating
Add to

ACTIONS

  • Harita Seating closes above 200-Day Moving Average of 439.19 today.
321.25 315.00 -6.25 -1.95 315.00
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels POM on Mar 27, 2020||Announcement date: Feb 24, 2020
38.75 38.00 -0.75 -1.94 38.00
Orient Cement
Add to

ACTIONS

  • Only Sellers in Orient Cement on NSE
43.85 43.00 -0.85 -1.94 43.00
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 150-Day Moving Average of 433.57 today.
181.10 177.60 -3.50 -1.93 177.60
Caprihans
Add to

ACTIONS

  • Caprihans POM on Feb 25, 2020||Announcement date: Jan 20, 2020
31.10 30.50 -0.60 -1.93 30.50
Kotak Sensex
Add to

ACTIONS

  • Kotak Sensex closes above its 30-Day,50-Day,200-Day Moving Average today.
313.00 307.00 -6.00 -1.92 307.00
Kamdhenu
Add to

ACTIONS

  • Kamdhenu POM on Mar 20, 2020||Announcement date: Feb 18, 2020
47.15 46.25 -0.90 -1.91 46.25
Umang Dairies
Add to

ACTIONS

  • Umang Dairies POM on Mar 07, 2020||Announcement date: Feb 05, 2020
34.30 33.65 -0.65 -1.90 33.65
PSP Projects
Add to

ACTIONS

  • Only Sellers in PSP Projects on NSE
330.80 324.50 -6.30 -1.90 324.50
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 92.02 today.
71.40 70.05 -1.35 -1.89 70.05
Excel
Add to

ACTIONS

  • Excel Dividend||Interim Dividend 200.00%||Announcement date: Mar 09, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
475.00 466.00 -9.00 -1.89 466.00
EID Parry
Add to

ACTIONS

  • EID Parry closes below 150-Day Moving Average of 184.69 today.
126.30 123.95 -2.35 -1.86 123.95
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 30-Day,50-Day Moving Average today.
917.00 900.00 -17.00 -1.85 900.00
SRL
Add to

ACTIONS

  • Only Sellers in SRL on NSE
70.45 69.15 -1.30 -1.85 69.15
Magna Electro
Add to

ACTIONS

  • Magna Electro closes above 30-Day Moving Average of 155.16 today.
109.00 107.00 -2.00 -1.83 107.00
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 200-Day Moving Average of 152.41 today.
  • Sun Pharma Adv closes above 200-Day Moving Average of 152.45 today.
96.20 94.45 -1.75 -1.82 94.45
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3851.65 today.
2,801.00 2,749.95 -51.05 -1.82 2,749.95
HOEC
Add to

ACTIONS

  • Only Sellers in HOEC on NSE
35.85 35.20 -0.65 -1.81 35.20
Malu Paper
Add to

ACTIONS

  • Malu Paper closes above 30-Day,50-Day Moving Average today.
22.10 21.70 -0.40 -1.81 21.70
IWML
Add to

ACTIONS

  • IWML closes below 50-Day Moving Average of 1365.88 today.
950.00 932.80 -17.20 -1.81 932.80
Menon Bearings
Add to

ACTIONS

  • Menon Bearings Dividend||Interim Dividend 125.00%||Announcement date: Mar 11, 2020||Record date: Mar 23, 2020||Ex-Div: Mar 20, 2020
33.20 32.60 -0.60 -1.81 32.60
HIL
Add to

ACTIONS

  • This building materials’ stock is at a 52-week low, time for a relook?
672.00 659.90 -12.10 -1.80 659.90
Bliss GVS
Add to

ACTIONS

  • Only Sellers in Bliss GVS on NSE
99.85 98.05 -1.80 -1.80 98.05
Ador Welding
Add to

ACTIONS

  • Ador Welding has hit 52wk low of Rs 158.50 on NSE
  • Ador Welding has hit 52wk low of Rs 158.50 on NSE
195.00 191.50 -3.50 -1.79 191.50
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive Dividend||Interim Dividend 20.00%||Announcement date: Mar 13, 2020||Record date: Mar 26, 2020||Ex-Div: Mar 24, 2020
128.30 126.00 -2.30 -1.79 126.00
JK Agri Genetic
Add to

ACTIONS

  • JK Agri Genetic EGM on Feb 22, 2020||Announcement date: Jan 29, 2020
336.00 330.00 -6.00 -1.79 330.00
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal has hit 52wk low of Rs 269.95 on NSE
328.75 322.85 -5.90 -1.79 322.85
Zeal Aqua
Add to

ACTIONS

  • Zeal Aqua has hit 52wk low of Rs 72.15 on BSE
50.60 49.70 -0.90 -1.78 49.70
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day,150-Day Moving Average today.
233.50 229.40 -4.10 -1.76 229.40
Gati
Add to

ACTIONS

  • Only Buyers in Gati on NSE
48.25 47.40 -0.85 -1.76 47.40
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 30-Day Moving Average of 70.07 today.
31.55 31.00 -0.55 -1.74 31.00
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day Moving Average of 51.82 today.
31.80 31.25 -0.55 -1.73 31.25
Honda Siel
Add to

ACTIONS

  • Honda Siel closes below 200-Day Moving Average of 1086.39 today.
860.05 845.20 -14.85 -1.73 845.20
Action Const
Add to

ACTIONS

  • Action Const has hit 52wk low of Rs 38.25 on BSE
  • Action Const has hit 52wk low of Rs 36.10 on NSE
37.75 37.10 -0.65 -1.72 37.10
ICICI Securitie
Add to

ACTIONS

  • Only Buyers in ICICI Securitie on NSE
  • Only Buyers in ICICI Securitie on NSE
270.75 266.10 -4.65 -1.72 266.10
Reliance ETF Ju
Add to

ACTIONS

  • Reliance ETF Ju closes below 200-Day Moving Average of 284.73 today.
215.78 212.10 -3.68 -1.71 212.10
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem Dividend||Interim Dividend 50.00%||Announcement date: Mar 04, 2020||Record date: Mar 21, 2020||Ex-Div: Mar 19, 2020
204.70 201.25 -3.45 -1.69 201.25
UFO Moviez
Add to

ACTIONS

  • UFO Moviez Dividend||Interim Dividend 150.00%||Announcement date: Feb 27, 2020||Record date: Mar 12, 2020||Ex-Div: Mar 11, 2020
71.50 70.30 -1.20 -1.68 70.30
KPR Mill
Add to

ACTIONS

  • KPR Mill POM on Mar 25, 2020||Announcement date: Feb 20, 2020
340.70 335.00 -5.70 -1.67 335.00
Hind Zinc
Add to

ACTIONS

  • Hind Zinc has hit 52wk low of Rs 170.10 on NSE
146.40 143.95 -2.45 -1.67 143.95
Pricol
Add to

ACTIONS

  • Only Sellers in Pricol on NSE
35.90 35.30 -0.60 -1.67 35.30
Hikal
Add to

ACTIONS

  • Only Buyers in Hikal on NSE
69.30 68.15 -1.15 -1.66 68.15
Subros
Add to

ACTIONS

  • Subros closes below 50-Day Moving Average of 263.88 today.
136.25 134.00 -2.25 -1.65 134.00
Vimta Labs
Add to

ACTIONS

  • Vimta Labs POM on Mar 23, 2020||Announcement date: Feb 17, 2020
60.70 59.70 -1.00 -1.65 59.70
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 404.58 today.
305.00 300.00 -5.00 -1.64 300.00
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
33.70 33.15 -0.55 -1.63 33.15
Apollo Tricoat
Add to

ACTIONS

  • Apollo Tricoat closes above 150-Day Moving Average of 297.35 today.
  • Only Buyers in Apollo Tricoat on BSE
299.90 295.10 -4.80 -1.60 295.10
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 150-Day Moving Average of 34.50 today.
25.15 24.75 -0.40 -1.59 24.75
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes below 150-Day Moving Average of 253.68 today.
148.35 146.00 -2.35 -1.58 146.00
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra Dividend||Interim Dividend 201.00%||Announcement date: Mar 04, 2020||Record date: Mar 18, 2020||Ex-Div: Mar 17, 2020
956.00 941.00 -15.00 -1.57 941.00
CL Educate
Add to

ACTIONS

  • Only Sellers in CL Educate on BSE
32.00 31.50 -0.50 -1.56 31.50
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes below 150-Day Moving Average of 539.15 today.
320.00 315.00 -5.00 -1.56 315.00
Granules India
Add to

ACTIONS

  • Granules India closes above 150-Day Moving Average of 128.46 today.
  • Granules India closes above 150-Day Moving Average of 128.46 today.
148.30 146.00 -2.30 -1.55 146.00
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 61.00 on NSE
55.25 54.40 -0.85 -1.54 54.40
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Dividend||Interim Dividend 197.40%||Announcement date: Mar 17, 2020||Record date: Mar 27, 2020||Ex-Div: Mar 26, 2020
724.50 713.45 -11.05 -1.53 713.45
Time Techno
Add to

ACTIONS

  • Time Techno closes below 50-Day Moving Average of 53.88 today.
26.30 25.90 -0.40 -1.52 25.90
JTEKT India
Add to

ACTIONS

  • Only Sellers in JTEKT India on NSE
39.45 38.85 -0.60 -1.52 38.85
SRF
Add to

ACTIONS

  • SRF closes above 200-Day Moving Average of 3158.54 today.
  • SRF closes above 200-Day Moving Average of 3158.45 today.
2,746.80 2,705.00 -41.80 -1.52 2,705.00
Carborundum
Add to

ACTIONS

  • Carborundum closes below 150-Day Moving Average of 313.31 today.
209.00 205.85 -3.15 -1.51 205.85
Orient Refract
Add to

ACTIONS

  • Only Buyers in Orient Refract on NSE
123.00 121.15 -1.85 -1.50 121.15
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 150-Day Moving Average of 72.75 today.
43.45 42.80 -0.65 -1.50 42.80
Uflex
Add to

ACTIONS

  • Uflex closes below 150-Day Moving Average of 210.12 today.
133.80 131.80 -2.00 -1.49 131.80
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires AGM on Sep 11, 2019||Announcement date: Aug 09, 2019
44.00 43.35 -0.65 -1.48 43.35
M&M Financial
Add to
163.45 161.05 -2.40 -1.47 161.05
Multibase India
Add to

ACTIONS

  • Multibase India has hit 52wk low of Rs 117.95 on BSE
86.75 85.50 -1.25 -1.44 85.50
CCL Products
Add to

ACTIONS

  • CCL Products has hit 52wk low of Rs 176.20 on NSE
  • CCL Products has hit 52wk low of Rs 176.20 on NSE
176.80 174.30 -2.50 -1.41 174.30
HDFC AMC
Add to

ACTIONS

  • HDFC AMC Block Deal on NSE||Qty: 23,461||Deal Price: 2,205.00||Value (cr): 5.17||Time: 10:01am
2,112.70 2,082.95 -29.75 -1.41 2,082.95
Deep Industries
Add to

ACTIONS

  • Only Sellers in Deep Industries on NSE
49.65 48.95 -0.70 -1.41 48.95
Westlife Dev
Add to

ACTIONS

  • Westlife Dev Block Deal on NSE||Qty: 700,000||Deal Price: 300.00||Value (cr): 21.00||Time: 10:53am
311.80 307.45 -4.35 -1.40 307.45
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 200-Day Moving Average of 839.46 today.
642.00 633.00 -9.00 -1.40 633.00
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 26.10 on BSE
29.30 28.90 -0.40 -1.37 28.90
BLS Internation
Add to

ACTIONS

  • Only Sellers in BLS Internation on NSE
29.10 28.70 -0.40 -1.37 28.70
IRB Infra
Add to
54.90 54.15 -0.75 -1.37 54.15
Guj Alkali
Add to

ACTIONS

  • Guj Alkali has hit 52wk low of Rs 318.05 on NSE
213.00 210.10 -2.90 -1.36 210.10
Hind Adhesives
Add to

ACTIONS

  • Hind Adhesives closes below 30-Day Moving Average of 84.21 today.
69.95 69.00 -0.95 -1.36 69.00
Albert David
Add to

ACTIONS

  • Albert David has hit 52wk low of Rs 290.00 on NSE
  • Albert David has hit 52wk low of Rs 290.00 on NSE
320.35 316.05 -4.30 -1.34 316.05
Wim Plast
Add to

ACTIONS

  • Wim Plast Dividend||Interim Dividend 70.00%||Announcement date: Mar 05, 2020||Record date: Mar 21, 2020||Ex-Div: Mar 19, 2020
256.00 252.60 -3.40 -1.33 252.60
CESC
Add to

ACTIONS

  • CESC has hit 52wk low of Rs 373.50 on BSE
  • CESC has hit 52wk low of Rs 374.40 on BSE
389.70 384.50 -5.20 -1.33 384.50
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu has hit 52wk low of Rs 67.55 on NSE
  • Bhageria Indu has hit 52wk low of Rs 67.55 on NSE
79.25 78.20 -1.05 -1.32 78.20
Garware Technic
Add to

ACTIONS

  • Garware Technic Dividend||Special Dividend 100.00%||Announcement date: Mar 12, 2020||Record date: Mar 23, 2020||Ex-Div: Mar 20, 2020
  • Garware Technic Dividend||Interim Dividend 70.00%||Announcement date: Mar 11, 2020||Record date: Mar 23, 2020||Ex-Div: Mar 20, 2020
1,050.70 1,036.95 -13.75 -1.31 1,036.95
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 30-Day,50-Day Moving Average today.
225.00 222.05 -2.95 -1.31 222.05
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 30-Day Moving Average of 198.97 today.
146.90 145.00 -1.90 -1.29 145.00
JM Financial
Add to

ACTIONS

  • Only Buyers in JM Financial on BSE
66.40 65.55 -0.85 -1.28 65.55
S H Kelkar
Add to

ACTIONS

  • S H Kelkar Dividend||Interim Dividend 9.50%||Announcement date: Mar 12, 2020||Record date: Mar 27, 2020||Ex-Div: Mar 26, 2020
71.05 70.15 -0.90 -1.27 70.15
Radico Khaitan
Add to

ACTIONS

  • Only Sellers in Radico Khaitan on NSE
264.20 260.85 -3.35 -1.27 260.85
Cholamandalam
Add to

ACTIONS

  • Only Buyers in Cholamandalam on BSE
170.80 168.65 -2.15 -1.26 168.65
Caplin Labs
Add to
265.00 261.70 -3.30 -1.25 261.70
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 150-Day Moving Average of 116.38 today.
76.00 75.05 -0.95 -1.25 75.05
Century Enka
Add to

ACTIONS

  • Century Enka has hit 52wk low of Rs 105.00 on NSE
116.45 115.00 -1.45 -1.25 115.00
Saregama India
Add to

ACTIONS

  • Saregama India closes below 150-Day Moving Average of 409.14 today.
200.00 197.55 -2.45 -1.23 197.55
Stylam Ind
Add to

ACTIONS

  • Stylam Ind has hit 52wk low of Rs 413.05 on BSE
284.00 280.55 -3.45 -1.21 280.55
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 50-Day Moving Average of 955.03 today.
645.60 637.85 -7.75 -1.20 637.85
Pro Fin Capital
Add to

ACTIONS

  • Only Sellers in Pro Fin Capital on BSE
20.95 20.70 -0.25 -1.19 20.70
Everest Ind
Add to

ACTIONS

  • Everest Ind has hit 52wk low of Rs 170.00 on NSE
133.95 132.35 -1.60 -1.19 132.35
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 150-Day,200-Day Moving Average today.
  • Gujarat Gas closes above 150-Day,200-Day Moving Average today.
230.00 227.30 -2.70 -1.17 227.30
Finolex Cables
Add to

ACTIONS

  • Finolex, V-Guard among 4 midcap bets by Jefferies
  • Only Buyers in Finolex Cables on NSE
188.20 186.00 -2.20 -1.17 186.00
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 200-Day Moving Average of 5583.76 today.
  • Bharat Rasayan closes above 200-Day Moving Average of 5585.49 today.
5,329.70 5,268.10 -61.60 -1.16 5,268.10
Wipro
Add to
185.65 183.50 -2.15 -1.16 183.50
PVR
Add to

ACTIONS

  • Only Buyers in PVR on NSE
1,272.00 1,257.25 -14.75 -1.16 1,257.25
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 200-Day Moving Average of 80.95 today.
64.90 64.15 -0.75 -1.16 64.15
Roto Pumps
Add to

ACTIONS

  • Roto Pumps closes below 200-Day Moving Average of 136.73 today.
73.80 72.95 -0.85 -1.15 72.95
Hindustan Media
Add to

ACTIONS

  • Hindustan Media has hit 52wk low of Rs 60.35 on NSE
39.35 38.90 -0.45 -1.14 38.90
Power Finance
Add to

ACTIONS

  • Only Sellers in Power Finance on NSE
89.05 88.05 -1.00 -1.12 88.05
EIH
Add to

ACTIONS

  • Only Buyers in EIH on NSE
  • EIH has hit 52wk low of Rs 58.20 on NSE
66.80 66.05 -0.75 -1.12 66.05
DHP
Add to

ACTIONS

  • DHP has hit 52wk low of Rs 350.00 on BSE
270.00 267.00 -3.00 -1.11 267.00
ICICI Pru Bank
Add to
199.85 197.66 -2.19 -1.10 197.66
KELTECH Energ
Add to

ACTIONS

  • KELTECH Energ closes above 30-Day,50-Day Moving Average today.
448.95 444.00 -4.95 -1.10 444.00
HDFC SENSEX ETF
Add to

ACTIONS

  • HDFC SENSEX ETF Split||Old FV Rs 2504||New FV Rs 250||Announcement date: Mar 20, 2020||Ex-Split: Mar 26, 2020Record date: Mar 27, 2020, 20
3,560.00 3,521.00 -39.00 -1.10 3,521.00
Asian Granito
Add to

ACTIONS

  • Asian Granito has hit 52wk low of Rs 149.00 on BSE
174.95 173.05 -1.90 -1.09 173.05
Greaves Cotton
Add to

ACTIONS

  • Only Sellers in Greaves Cotton on NSE
73.80 73.00 -0.80 -1.08 73.00
Infibeam Avenue
Add to

ACTIONS

  • Only Buyers in Infibeam Avenue on NSE
  • Only Buyers in Infibeam Avenue on NSE
32.35 32.00 -0.35 -1.08 32.00
CRISIL
Add to

ACTIONS

  • CRISIL Block Deal on BSE||Qty: 36,860||Deal Price: 1,431.35||Value (cr): 5.28||Time: 09:16am
1,288.90 1,275.00 -13.90 -1.08 1,275.00
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 137.90 on NSE
  • Ambuja Cements Block Deal on NSE||Qty: 715,539||Deal Price: 139.80||Value (cr): 10.00||Time: 09:21am
143.05 141.50 -1.55 -1.08 141.50
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 28,469||Deal Price: 2,249.90||Value (cr): 6.41||Time: 09:27am
  • HUL closes above 30-Day,50-Day Moving Average today.
2,163.00 2,140.30 -22.70 -1.05 2,140.30
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Dividend||Interim Dividend 100.00%||Announcement date: Mar 12, 2020||Record date: Mar 25, 2020||Ex-Div: Mar 23, 2020
130.35 129.00 -1.35 -1.04 129.00
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 101,734||Deal Price: 584.00||Value (cr): 5.94||Time: 09:36am
410.20 405.95 -4.25 -1.04 405.95
RDB Rasayans
Add to

ACTIONS

  • RDB Rasayans closes above 200-Day Moving Average of 37.88 today.
33.85 33.50 -0.35 -1.03 33.50
IPRU Nifty ETF
Add to

ACTIONS

  • IPRU Nifty ETF closes below 150-Day,200-Day Moving Average today.
91.98 91.04 -0.94 -1.02 91.04
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 150-Day Moving Average of 1180.42 today.
935.50 926.00 -9.50 -1.02 926.00
Rel Ind Infra
Add to

ACTIONS

  • Only Sellers in Rel Ind Infra on BSE
196.00 194.00 -2.00 -1.02 194.00
Tata Power
Add to
34.15 33.80 -0.35 -1.02 33.80
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds has hit 52wk low of Rs 255.80 on NSE
301.05 298.00 -3.05 -1.01 298.00
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On