2020欧洲杯投注开户

Get App

You are Here : BSE - Top Losers

BSE - Top Losers
| 27 Mar 16:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Finance
Add to

ACTIONS

  • Only Sellers in Bajaj Finance on NSE
  • Only Buyers in Bajaj Finance on NSE
3,036.95 2,500.00 2,546.45 2,794.35 -247.90 -8.87
AVERAGE VOLUME
5-Day 280152.40
10-Day 258634.00
30-Day 137962.77
422907
4024.33 4158.57 3996.72 3855.95 30.03 7.89

20-Mar-20

2962.70 214.05 (7.79%)

23-Mar-20

2264.45 -698.25 (-23.57%)

24-Mar-20

2485.80 221.35 (9.78%)

25-Mar-20

2585.90 100.1 (4.03%)

26-Mar-20

2794.35 208.45 (8.06%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 33.21%
8-Day 34.67%
37.40
3,073.75 2,375.20 2752.85
Hero Motocorp
Add to
1,836.45 1,655.00 1,660.15 1,805.30 -145.15 -8.04
AVERAGE VOLUME
5-Day 35979.20
10-Day 43358.00
30-Day 38268.43
65107
2013.31 2181.91 2428.57 2457.49 8.86 2.58

20-Mar-20

1817.50 111.15 (6.51%)

23-Mar-20

1616.35 -201.15 (-11.07%)

24-Mar-20

1626.85 10.5 (0.65%)

25-Mar-20

1670.15 43.3 (2.66%)

26-Mar-20

1805.30 135.15 (8.09%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 36.84%
8-Day 36.51%
38.71
1,985.80 1,624.80 1715.28
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 150-Day Moving Average of 432.97 today.
  • Bharti Airtel closes above 150-Day Moving Average of 432.93 today.
475.00 437.45 448.90 478.00 -29.10 -6.09
AVERAGE VOLUME
5-Day 375273.20
10-Day 628635.30
30-Day 516182.10
1177417
500.82 505.65 432.97 412.61 - 1.91

20-Mar-20

461.90 17 (3.82%)

23-Mar-20

405.80 -56.1 (-12.15%)

24-Mar-20

404.05 -1.75 (-0.43%)

25-Mar-20

429.75 25.7 (6.36%)

26-Mar-20

478.00 48.25 (11.23%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 49.82%
8-Day 47.70%
48.94
525.80 430.20 451.28
IndusInd Bank
Add to

ACTIONS

  • Only Sellers in IndusInd Bank on NSE
  • IndusInd Bank Block Deal on NSE||Qty: 143,492||Deal Price: 528.95||Value (cr): 7.59||Time: 10:02am
542.30 393.30 411.00 436.95 -25.95 -5.94
AVERAGE VOLUME
5-Day 1581254.40
10-Day 1538755.20
30-Day 841233.90
2970751
889.70 1051.40 1289.28 1328.61 6.37 1.08

20-Mar-20

439.95 -3.9 (-0.88%)

23-Mar-20

336.55 -103.4 (-23.5%)

24-Mar-20

312.35 -24.2 (-7.19%)

25-Mar-20

301.20 -11.15 (-3.57%)

26-Mar-20

436.95 135.75 (45.07%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 29.47%
8-Day 24.91%
44.24
546.15 371.45 450.59
Maruti Suzuki
Add to
5,131.20 4,554.45 4,645.75 4,880.50 -234.75 -4.81
AVERAGE VOLUME
5-Day 76770.60
10-Day 74361.80
30-Day 53496.93
57667
6015.51 6453.28 6779.82 6626.81 22.8 3.04

20-Mar-20

5077.10 251.05 (5.2%)

23-Mar-20

4212.85 -864.25 (-17.02%)

24-Mar-20

4485.60 272.75 (6.47%)

25-Mar-20

5034.20 548.6 (12.23%)

26-Mar-20

4880.50 -153.7 (-3.05%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 45.51%
8-Day 44.93%
39.99
5,368.55 4,392.45 4766.83
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 171,724||Deal Price: 459.95||Value (cr): 7.90||Time: 09:25am
  • HCL Tech Block Deal on NSE||Qty: 160,441||Deal Price: 419.70||Value (cr): 6.73||Time: 10:24am
460.00 420.60 431.80 451.55 -19.75 -4.37
AVERAGE VOLUME
5-Day 191762.20
10-Day 222379.60
30-Day 184130.30
292876
533.13 558.92 556.91 548.92 13.79 3.85

20-Mar-20

445.45 32.65 (7.91%)

23-Mar-20

417.75 -27.7 (-6.22%)

24-Mar-20

441.95 24.2 (5.79%)

25-Mar-20

448.35 6.4 (1.45%)

26-Mar-20

451.55 3.2 (0.71%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 62.34%
8-Day 61.25%
72.60
496.70 406.40 431.04
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 28,469||Deal Price: 2,249.90||Value (cr): 6.41||Time: 09:27am
  • HUL closes above 30-Day,50-Day Moving Average today.
2,269.00 2,121.30 2,140.30 2,217.20 -76.90 -3.47
AVERAGE VOLUME
5-Day 140552.60
10-Day 128159.20
30-Day 97581.00
141468
2139.08 2121.30 2033.07 1967.67 68.58 60.68

20-Mar-20

2052.50 215.85 (11.75%)

23-Mar-20

1872.55 -179.95 (-8.77%)

24-Mar-20

2028.75 156.2 (8.34%)

25-Mar-20

2076.60 47.85 (2.36%)

26-Mar-20

2217.20 140.6 (6.77%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 55.83%
8-Day 54.81%
52.73
2,438.90 1,995.50 2205.69
Tata Steel
Add to
294.50 274.20 277.35 285.75 -8.40 -2.94
AVERAGE VOLUME
5-Day 832802.00
10-Day 1198326.80
30-Day 962703.67
1145330
358.07 400.17 396.89 411.68 3.23 0.44

20-Mar-20

298.05 26.1 (9.6%)

23-Mar-20

271.15 -26.9 (-9.03%)

24-Mar-20

271.75 0.6 (0.22%)

25-Mar-20

285.65 13.9 (5.11%)

26-Mar-20

285.75 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 62.01%
8-Day 62.43%
73.37
314.30 257.20 280.79
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day Moving Average of 4218.70 today.
3,377.00 3,103.85 3,146.40 3,237.60 -91.20 -2.82
AVERAGE VOLUME
5-Day 31178.60
10-Day 31436.10
30-Day 21063.93
19631
3963.37 4172.53 4144.69 4225.86 25.96 3.25

20-Mar-20

3580.45 412.3 (13.01%)

23-Mar-20

3057.50 -522.95 (-14.61%)

24-Mar-20

3011.95 -45.55 (-1.49%)

25-Mar-20

3226.70 214.75 (7.13%)

26-Mar-20

3237.60 10.9 (0.34%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 47.30%
8-Day 48.11%
46.65
3,561.35 2,913.85 3200.38
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto has hit 52wk low of Rs 2,018.20 on NSE
2,166.90 2,005.95 2,059.60 2,111.95 -52.35 -2.48
AVERAGE VOLUME
5-Day 25072.60
10-Day 26783.20
30-Day 28906.90
35741
2635.98 2831.45 2982.96 2923.14 11.7 2.74

20-Mar-20

2251.65 84.45 (3.9%)

23-Mar-20

1937.50 -314.15 (-13.95%)

24-Mar-20

1933.55 -3.95 (-0.2%)

25-Mar-20

1944.25 10.7 (0.55%)

26-Mar-20

2111.95 167.7 (8.63%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 38.92%
8-Day 38.29%
38.28
2,323.10 1,900.80 2063.10
Tech Mahindra
Add to

ACTIONS

  • Only Sellers in Tech Mahindra on NSE
542.00 499.25 503.60 515.75 -12.15 -2.36
AVERAGE VOLUME
5-Day 110103.20
10-Day 106430.80
30-Day 83337.90
105127
707.99 743.37 740.83 728.07 12.04 2.41

20-Mar-20

576.45 46 (8.67%)

23-Mar-20

490.55 -85.9 (-14.9%)

24-Mar-20

504.00 13.45 (2.74%)

25-Mar-20

529.50 25.5 (5.06%)

26-Mar-20

515.75 -13.75 (-2.6%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 52.01%
8-Day 53.15%
56.71
567.30 464.20 516.66
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 39,930||Deal Price: 1,606.00||Value (cr): 6.41||Time: 09:41am
1,665.75 1,550.00 1,606.20 1,629.70 -23.50 -1.44
AVERAGE VOLUME
5-Day 107975.20
10-Day 161082.00
30-Day 98911.20
807798
1781.57 1798.55 1748.50 1669.64 57.45 17.33

20-Mar-20

1745.85 142.85 (8.91%)

23-Mar-20

1498.75 -247.1 (-14.15%)

24-Mar-20

1525.25 26.5 (1.77%)

25-Mar-20

1594.05 68.8 (4.51%)

26-Mar-20

1629.70 35.65 (2.24%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 42.36%
8-Day 44.42%
34.66
1,792.65 1,466.75 1606.64
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 86,666||Deal Price: 963.35||Value (cr): 8.35||Time: 09:16am
  • Only Buyers in HDFC Bank on NSE
988.15 872.55 905.05 913.40 -8.35 -0.91
AVERAGE VOLUME
5-Day 1878634.40
10-Day 1626974.90
30-Day 1072562.20
1519252
1087.00 1147.12 1198.82 1193.85 19.68 3.33

20-Mar-20

882.40 -12.4 (-1.39%)

23-Mar-20

770.50 -111.9 (-12.68%)

24-Mar-20

765.45 -5.05 (-0.66%)

25-Mar-20

855.55 90.1 (11.77%)

26-Mar-20

913.40 57.85 (6.76%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 48.79%
8-Day 51.49%
46.27
1,004.70 822.10 916.44
Reliance
Add to

ACTIONS

  • Only Buyers in Reliance on NSE
  • Reliance Block Deal on NSE||Qty: 101,504||Deal Price: 1,004.60||Value (cr): 10.20||Time: 10:37am
1,107.70 1,047.25 1,065.50 1,074.75 -9.25 -0.86
AVERAGE VOLUME
5-Day 24516649.20
10-Day 12919102.80
30-Day 5002757.10
87479375
1241.97 1335.22 1392.67 1358.74 18.31 1.67

20-Mar-20

1020.20 103.1 (11.24%)

23-Mar-20

883.85 -136.35 (-13.37%)

24-Mar-20

943.10 59.25 (6.7%)

25-Mar-20

1081.25 138.15 (14.65%)

26-Mar-20

1074.75 -6.5 (-0.6%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 46.75%
8-Day 47.10%
50.61
1,182.20 967.30 1069.39
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 545,123||Deal Price: 60.70||Value (cr): 3.31||Time: 09:39am
66.20 62.75 64.30 64.80 -0.50 -0.77
AVERAGE VOLUME
5-Day 2981306.60
10-Day 3670153.20
30-Day 2084576.27
1693106
83.21 95.39 118.81 127.03 3.97 0.4

20-Mar-20

72.45 11.35 (18.58%)

23-Mar-20

60.45 -12 (-16.56%)

24-Mar-20

62.50 2.05 (3.39%)

25-Mar-20

61.50 -1 (-1.6%)

26-Mar-20

64.80 3.3 (5.37%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 35.33%
8-Day 39.31%
32.62
71.25 58.35 64.30
Larsen
Add to

ACTIONS

  • Only Sellers in Larsen on NSE
  • Larsen Dividend||Interim Dividend 500.00%||Announcement date: Mar 13, 2020||Record date: Mar 26, 2020||Ex-Div: Mar 24, 2020
890.00 812.30 836.90 839.90 -3.00 -0.36
AVERAGE VOLUME
5-Day 1910512.00
10-Day 1151676.60
30-Day 524596.27
421118
1094.89 1184.73 1306.04 1344.24 16.56 2.24

20-Mar-20

864.75 21.5 (2.55%)

23-Mar-20

723.70 -141.05 (-16.31%)

24-Mar-20

708.30 -15.4 (-2.13%)

25-Mar-20

766.55 58.25 (8.22%)

26-Mar-20

839.90 73.35 (9.57%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 58.26%
8-Day 57.42%
63.05
923.85 755.95 845.13
Tata Motors
Add to
75.85 69.40 70.65 70.80 -0.15 -0.21
AVERAGE VOLUME
5-Day 2871387.20
10-Day 4320751.30
30-Day 3508854.20
2962238
118.20 143.34 148.70 149.20 - 0.99

20-Mar-20

77.40 4.45 (6.1%)

23-Mar-20

69.70 -7.7 (-9.95%)

24-Mar-20

68.60 -1.1 (-1.58%)

25-Mar-20

70.20 1.6 (2.33%)

26-Mar-20

70.80 0.6 (0.85%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 21.23%
8-Day 19.84%
29.77
77.85 63.75 72.10
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 194,386||Deal Price: 350.40||Value (cr): 6.81||Time: 09:57am
352.00 333.05 338.20 338.55 -0.35 -0.10
AVERAGE VOLUME
5-Day 558833.00
10-Day 583347.20
30-Day 539886.97
288024
382.23 404.60 417.87 415.27 25.98 3.55

20-Mar-20

365.80 5.6 (1.55%)

23-Mar-20

324.00 -41.8 (-11.43%)

24-Mar-20

335.05 11.05 (3.41%)

25-Mar-20

347.05 12 (3.58%)

26-Mar-20

338.55 -8.5 (-2.45%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 41.73%
8-Day 37.90%
39.61
372.40 304.70 341.02
Sections
Follow us on
Available On