2020欧洲杯投注开户

Get App

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 27 Mar 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 127,108||Deal Price: 396.35||Value (cr): 5.04||Time: 09:49am
  • Only Buyers in Axis Bank on BSE
408.70 354.15 359.70 342.65 17.05 4.98
AVERAGE VOLUME
5-Day 1874699.20
10-Day 1281355.30
30-Day 575248.50
3349036
605.38 655.17 692.99 706.55 22.45 1.52

20-Mar-20

428.35 0.6 (0.14%)

23-Mar-20

308.35 -120 (-28.01%)

24-Mar-20

303.15 -5.2 (-1.69%)

25-Mar-20

326.90 23.75 (7.83%)

26-Mar-20

342.65 15.75 (4.82%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 41.98%
8-Day 42.98%
34.69
411.15 308.40 381.13
ITC
Add to
166.00 154.95 162.90 157.20 5.70 3.63
AVERAGE VOLUME
5-Day 1997471.20
10-Day 1917964.30
30-Day 1174516.43
1619672
182.16 200.40 230.74 240.62 13.51 3.58

20-Mar-20

175.55 13.6 (8.4%)

23-Mar-20

154.40 -21.15 (-12.05%)

24-Mar-20

149.45 -4.95 (-3.21%)

25-Mar-20

147.35 -2.1 (-1.41%)

26-Mar-20

157.20 9.85 (6.68%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 59.97%
8-Day 59.83%
59.00
172.90 141.50 160.51
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,074,975||Deal Price: 81.25||Value (cr): 122.48||Time: 09:36am
  • NTPC Dividend||Interim Dividend 5.00%||Announcement date: Mar 12, 2020||Record date: Mar 27, 2020||Ex-Div: Mar 26, 2020
84.45 80.30 83.05 80.50 2.55 3.17
AVERAGE VOLUME
5-Day 842954.60
10-Day 932361.40
30-Day 582775.53
872297
100.00 105.67 114.18 118.35 6.22 0.77

20-Mar-20

81.50 3.25 (4.15%)

23-Mar-20

76.20 -5.3 (-6.5%)

24-Mar-20

77.45 1.25 (1.64%)

25-Mar-20

79.70 2.25 (2.91%)

26-Mar-20

80.50 0.8 (1%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 54.56%
8-Day 55.54%
55.33
88.55 72.45 82.41
M&M
Add to
304.90 281.00 295.65 287.50 8.15 2.83
AVERAGE VOLUME
5-Day 233146.20
10-Day 231807.60
30-Day 175613.30
251035
438.50 488.63 528.73 546.68 7.85 1.07

20-Mar-20

322.95 8.25 (2.62%)

23-Mar-20

293.70 -29.25 (-9.06%)

24-Mar-20

269.25 -24.45 (-8.32%)

25-Mar-20

277.75 8.5 (3.16%)

26-Mar-20

287.50 9.75 (3.51%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 49.85%
8-Day 49.00%
44.85
316.25 258.75 291.27
ICICI Bank
Add to

ACTIONS

  • Only Buyers in ICICI Bank on NSE
  • Only Buyers in ICICI Bank on NSE
359.50 326.50 340.10 332.00 8.10 2.44
AVERAGE VOLUME
5-Day 2561970.80
10-Day 2312802.20
30-Day 1199554.90
3593669
458.76 487.43 478.16 464.25 28.68 2.09

20-Mar-20

345.70 6.55 (1.93%)

23-Mar-20

283.90 -61.8 (-17.88%)

24-Mar-20

296.60 12.7 (4.47%)

25-Mar-20

317.15 20.55 (6.93%)

26-Mar-20

332.00 14.85 (4.68%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 46.25%
8-Day 45.66%
42.35
365.20 298.80 341.94
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 256,790||Deal Price: 194.90||Value (cr): 5.00||Time: 10:16am
211.65 195.00 196.05 192.85 3.20 1.66
AVERAGE VOLUME
5-Day 4417336.00
10-Day 4853690.20
30-Day 3207658.43
6482084
267.95 287.02 297.37 307.94 14.9 0.89

20-Mar-20

209.65 5.8 (2.85%)

23-Mar-20

181.60 -28.05 (-13.38%)

24-Mar-20

183.35 1.75 (0.96%)

25-Mar-20

189.95 6.6 (3.6%)

26-Mar-20

192.85 2.9 (1.53%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 22.73%
8-Day 23.02%
18.23
221.75 173.60 202.27
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 422,388||Deal Price: 640.20||Value (cr): 27.04||Time: 09:41am
675.00 642.80 653.55 646.30 7.25 1.12
AVERAGE VOLUME
5-Day 845636.20
10-Day 984332.70
30-Day 679394.87
745637
700.38 730.61 741.12 745.75 18.2 4.44

20-Mar-20

584.95 39.55 (7.25%)

23-Mar-20

526.70 -58.25 (-9.96%)

24-Mar-20

593.55 66.85 (12.69%)

25-Mar-20

605.95 12.4 (2.09%)

26-Mar-20

646.30 40.35 (6.66%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 52.92%
8-Day 55.05%
50.82
710.90 581.70 653.00
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,003,479||Deal Price: 160.00||Value (cr): 16.06||Time: 09:21am
166.35 156.60 160.15 158.65 1.50 0.95
AVERAGE VOLUME
5-Day 702870.00
10-Day 769588.20
30-Day 632164.77
326106
175.70 182.77 191.29 194.47 7.84 1.42

20-Mar-20

157.50 10.2 (6.92%)

23-Mar-20

152.80 -4.7 (-2.98%)

24-Mar-20

147.10 -5.7 (-3.73%)

25-Mar-20

150.15 3.05 (2.07%)

26-Mar-20

158.65 8.5 (5.66%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 66.00%
8-Day 63.65%
55.34
174.50 142.80 162.46
Titan Company
Add to

ACTIONS

  • Titan Company closes below 50-Day Moving Average of 1222.76 today.
  • Titan Company closes below 50-Day Moving Average of 1222.76 today.
963.75 895.50 936.95 928.45 8.50 0.92
AVERAGE VOLUME
5-Day 159086.60
10-Day 157115.20
30-Day 103391.70
110513
1148.19 1174.81 1185.14 1182.18 57.17 13.46

20-Mar-20

906.55 6.75 (0.75%)

23-Mar-20

798.05 -108.5 (-11.97%)

24-Mar-20

816.25 18.2 (2.28%)

25-Mar-20

883.50 67.25 (8.24%)

26-Mar-20

928.45 44.95 (5.09%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 39.80%
8-Day 42.44%
28.24
1,021.25 835.65 936.08
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 36,248||Deal Price: 1,794.00||Value (cr): 6.50||Time: 09:46am
1,850.00 1,752.00 1,818.60 1,806.70 11.90 0.66
AVERAGE VOLUME
5-Day 181844.80
10-Day 218809.80
30-Day 159295.20
197136
1968.33 2045.12 2106.73 2128.17 20.77 8.65

20-Mar-20

1798.00 161.9 (9.9%)

23-Mar-20

1662.65 -135.35 (-7.53%)

24-Mar-20

1702.85 40.2 (2.42%)

25-Mar-20

1752.20 49.35 (2.9%)

26-Mar-20

1806.70 54.5 (3.11%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 51.31%
8-Day 56.75%
41.69
1,987.35 1,626.05 1800.97
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 44,834||Deal Price: 1,428.00||Value (cr): 6.40||Time: 09:32am
  • Only Buyers in Kotak Mahindra on NSE
1,452.15 1,376.00 1,397.95 1,389.00 8.95 0.64
AVERAGE VOLUME
5-Day 889874.80
10-Day 643844.90
30-Day 397964.67
363333
1522.58 1575.02 1590.21 1565.90 43.91 6.31

20-Mar-20

1263.35 55.6 (4.6%)

23-Mar-20

1100.35 -163 (-12.9%)

24-Mar-20

1148.70 48.35 (4.39%)

25-Mar-20

1290.15 141.45 (12.31%)

26-Mar-20

1389.00 98.85 (7.66%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 46.00%
8-Day 49.83%
41.44
1,527.90 1,250.10 1411.27
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day Moving Average of 14542.37 today.
  • Nestle closes above 150-Day Moving Average of 14542.67 today.
15,509.75 14,823.85 15,090.95 15,035.70 55.25 0.37
AVERAGE VOLUME
5-Day 6143.40
10-Day 8848.60
30-Day 5911.17
5481
15556.29 15643.07 14542.37 13829.31 73.87 75.3

20-Mar-20

14148.85 1040.2 (7.94%)

23-Mar-20

12934.90 -1213.95 (-8.58%)

24-Mar-20

13555.40 620.5 (4.8%)

25-Mar-20

14431.70 876.3 (6.46%)

26-Mar-20

15035.70 604 (4.19%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 54.19%
8-Day 50.94%
51.31
16,539.25 13,532.15 15221.79
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 35,016||Deal Price: 1,840.50||Value (cr): 6.44||Time: 09:42am
  • Only Buyers in HDFC on NSE
1,849.50 1,711.00 1,754.10 1,749.90 4.20 0.24
AVERAGE VOLUME
5-Day 670406.60
10-Day 497752.60
30-Day 276194.07
366247
2063.41 2201.45 2204.58 2202.38 16.51 3.98

20-Mar-20

1753.90 132.7 (8.19%)

23-Mar-20

1528.25 -225.65 (-12.87%)

24-Mar-20

1501.80 -26.45 (-1.73%)

25-Mar-20

1643.55 141.75 (9.44%)

26-Mar-20

1749.90 106.35 (6.47%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 56.32%
8-Day 57.26%
56.42
1,924.85 1,574.95 1790.64
Sections
Follow us on
Available On