2020欧洲杯投注开户

Get App

You are Here : 2020欧洲杯投注开户 Volume Shockers - BSE

Volume Shockers - BSE
| 31 Mar 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Mahamaya Steel
Add to

ACTIONS

  • Only Sellers in Mahamaya Steel on BSE
B Steel - CR & HR Strips 72.00 3.82 27009 398
AVERAGE VOLUME
5-Day 27008.80
10-Day 33198.40
30-Day 11895.53
134503
88.65 91.74 114.89 126.36 24.24 1.41

25-Mar-20

74.50 -0.75 (-1%)

26-Mar-20

70.80 -3.7 (-4.97%)

27-Mar-20

73.00 2.2 (3.11%)

30-Mar-20

69.35 -3.65 (-5%)

31-Mar-20

72.00 2.65 (3.82%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 76.42%
8-Day 77.09%
71.21
72.80 65.90 66.50
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg POM on Mar 27, 2020||Announcement date: Feb 24, 2020
XC Computers - Software Medium & Small 33.80 2.42 89469 389
AVERAGE VOLUME
5-Day 89468.80
10-Day 46817.00
30-Day 19984.53
437103
45.05 47.29 46.17 47.87 5.37 0.43

24-Mar-20

33.75 0.75 (2.27%)

26-Mar-20

32.15 -1.6 (-4.74%)

27-Mar-20

33.05 0.9 (2.8%)

30-Mar-20

33.00 -0.05 (-0.15%)

31-Mar-20

33.80 0.8 (2.42%)

DELIVERY AVERAGES
3-Day 90.87%
5-Day 87.86%
8-Day 86.49%
90.46
39.60 26.40 33.54
Inox Wind
Add to

ACTIONS

  • Inox Wind Block Deal on BSE||Qty: 1,000,000||Deal Price: 18.35||Value (cr): 1.84||Time: 09:56am
  • Inox Wind has hit 52wk low of Rs 16.00 on NSE
B Power - Generation & Distribution 18.55 2.20 228189 388
AVERAGE VOLUME
5-Day 228189.40
10-Day 149019.60
30-Day 74401.80
1113025
27.09 32.15 34.37 40.83 -4.65 0.2

25-Mar-20

16.10 -1.3 (-7.47%)

26-Mar-20

17.70 1.6 (9.94%)

27-Mar-20

17.30 -0.4 (-2.26%)

30-Mar-20

18.15 0.85 (4.91%)

31-Mar-20

18.55 0.4 (2.2%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 84.89%
8-Day 79.01%
93.45
19.95 16.35 18.36
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings closes above 30-Day Moving Average of 8.24 today.
XC Construction & Contracting - Housing 3.20 15.11 166471 387
AVERAGE VOLUME
5-Day 166471.00
10-Day 87892.40
30-Day 36865.20
810238
3.59 4.46 6.50 7.85 -3.2 0.08

25-Mar-20

2.58 -0.09 (-3.37%)

26-Mar-20

2.84 0.26 (10.08%)

27-Mar-20

3.05 0.21 (7.39%)

30-Mar-20

2.78 -0.27 (-8.85%)

31-Mar-20

3.20 0.42 (15.11%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 86.35%
8-Day 87.52%
56.90
3.33 2.23 3.10
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes below 50-Day,150-Day Moving Average today.
  • Healthcare Glob closes below 50-Day,150-Day Moving Average today.
B Hospitals & Medical Services 75.00 -2.28 41474 385
AVERAGE VOLUME
5-Day 41473.80
10-Day 22022.50
30-Day 8318.87
201340
98.79 105.45 106.54 116.98 -98.68 1.04

25-Mar-20

75.20 5 (7.12%)

26-Mar-20

75.20 0 (0%)

27-Mar-20

75.80 0.6 (0.8%)

30-Mar-20

76.75 0.95 (1.25%)

31-Mar-20

75.00 -1.75 (-2.28%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 82.71%
8-Day 82.12%
88.86
92.10 61.40 74.98
Sadbhav Engg
Add to

ACTIONS

  • Only Sellers in Sadbhav Engg on NSE
  • Sadbhav Engg has hit 52wk low of Rs 27.00 on NSE
A Infrastructure - General 28.30 -4.87 195778 379
AVERAGE VOLUME
5-Day 195777.80
10-Day 101868.60
30-Day 228254.03
938715
56.16 82.28 112.98 132.14 4.59 0.24

25-Mar-20

32.65 -1.7 (-4.95%)

26-Mar-20

31.05 -1.6 (-4.9%)

27-Mar-20

31.30 0.25 (0.81%)

30-Mar-20

29.75 -1.55 (-4.95%)

31-Mar-20

28.30 -1.45 (-4.87%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 81.71%
8-Day 84.28%
79.24
31.20 28.30 28.30
MEP Infra
Add to

ACTIONS

  • Only Sellers in MEP Infra on NSE
  • MEP Infra Block Deal on NSE||Qty: 4,434,000||Deal Price: 12.45||Value (cr): 5.52||Time: 09:33am
B Infrastructure - General 12.15 -4.71 420750 372
AVERAGE VOLUME
5-Day 420750.40
10-Day 350644.00
30-Day 147697.00
1986873
27.64 31.90 33.22 33.05 -2.46 0.27

25-Mar-20

14.80 -0.75 (-4.82%)

26-Mar-20

14.10 -0.7 (-4.73%)

27-Mar-20

13.40 -0.7 (-4.96%)

30-Mar-20

12.75 -0.65 (-4.85%)

31-Mar-20

12.15 -0.6 (-4.71%)

DELIVERY AVERAGES
3-Day 95.99%
5-Day 98.23%
8-Day 78.09%
100
13.35 12.15 12.15
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 30-Day Moving Average of 27.35 today.
B Steel - Sponge Iron 16.80 4.02 8863 371
AVERAGE VOLUME
5-Day 8863.00
10-Day 5241.90
30-Day 4324.23
41767
21.40 23.84 22.16 23.45 -1.27 -0.12

25-Mar-20

15.00 -0.15 (-0.99%)

26-Mar-20

18.00 3 (20%)

27-Mar-20

16.30 -1.7 (-9.44%)

30-Mar-20

16.15 -0.15 (-0.92%)

31-Mar-20

16.80 0.65 (4.02%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 39.62%
8-Day 45.67%
30.23
19.35 12.95 17.90
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 200-Day Moving Average of 84.87 today.
B Plastics 48.00 -1.44 3897 370
AVERAGE VOLUME
5-Day 3897.40
10-Day 2810.30
30-Day 2276.43
18319
67.02 75.77 79.49 83.17 48.48 0.5

24-Mar-20

43.00 -0.3 (-0.69%)

25-Mar-20

49.00 6 (13.95%)

26-Mar-20

54.90 5.9 (12.04%)

27-Mar-20

48.70 -6.2 (-11.29%)

31-Mar-20

48.00 -0.7 (-1.44%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.97%
8-Day 78.19%
66.26
58.40 39.00 51.81
Texmaco Rail
Add to

ACTIONS

  • Only Buyers in Texmaco Rail on NSE
B Infrastructure - General 19.45 1.30 217798 367
AVERAGE VOLUME
5-Day 217798.20
10-Day 131334.20
30-Day 59965.00
1016255
22.63 28.24 37.32 42.47 7.87 0.39

25-Mar-20

19.80 3.2 (19.28%)

26-Mar-20

20.15 0.35 (1.77%)

27-Mar-20

19.00 -1.15 (-5.71%)

30-Mar-20

19.20 0.2 (1.05%)

31-Mar-20

19.45 0.25 (1.3%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 65.53%
8-Day 64.60%
64.25
23.00 15.40 19.55
Stephanotis
Add to

ACTIONS

  • Vora Construct AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
XT Finance - Investments 42.50 3.91 2210 361
AVERAGE VOLUME
5-Day 2209.60
10-Day 1244.10
30-Day 3420.10
10183
44.08 54.69 61.88 59.90 31.72 1.08

23-Mar-20

39.00 1.65 (4.42%)

25-Mar-20

39.00 0 (0%)

26-Mar-20

39.00 0 (0%)

30-Mar-20

40.90 1.9 (4.87%)

31-Mar-20

42.50 1.6 (3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.90 38.90 42.47
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels has hit 52wk low of Rs 225.00 on NSE
B2 Hotels 203.95 4.56 4044 356
AVERAGE VOLUME
5-Day 4044.40
10-Day 2161.60
30-Day 1454.43
18446
273.55 299.21 320.55 319.91 58.27 2.89

25-Mar-20

189.05 -9.75 (-4.9%)

26-Mar-20

205.95 16.9 (8.94%)

27-Mar-20

206.30 0.35 (0.17%)

30-Mar-20

195.05 -11.25 (-5.45%)

31-Mar-20

203.95 8.9 (4.56%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 64.47%
8-Day 72.23%
45.89
234.05 156.05 191.41
U. Y. Fincorp
Add to
XD Finance - Leasing & Hire Purchase 1.57 -2.48 8902 355
AVERAGE VOLUME
5-Day 8902.40
10-Day 5527.60
30-Day 5826.43
40501
2.12 2.26 2.32 2.40 4.36 0.12

23-Mar-20

1.62 -0.08 (-4.71%)

24-Mar-20

1.58 -0.04 (-2.47%)

27-Mar-20

1.54 -0.04 (-2.53%)

30-Mar-20

1.61 0.07 (4.55%)

31-Mar-20

1.57 -0.04 (-2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.89%
100
1.69 1.53 1.55
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 50-Day Moving Average of 246.93 today.
B Auto Ancillaries 135.00 3.85 2219 352
AVERAGE VOLUME
5-Day 2218.80
10-Day 1210.60
30-Day 616.67
10021
168.47 197.81 230.16 273.67 -6.2 0.71

25-Mar-20

122.00 -3.5 (-2.79%)

26-Mar-20

128.10 6.1 (5%)

27-Mar-20

130.00 1.9 (1.48%)

30-Mar-20

130.00 0 (0%)

31-Mar-20

135.00 5 (3.85%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 85.86%
8-Day 69.90%
72.59
136.50 123.50 130.51
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 200-Day Moving Average of 52.41 today.
B Computers - Software Medium & Small 31.60 9.15 17991 349
AVERAGE VOLUME
5-Day 17991.40
10-Day 10149.10
30-Day 5246.37
80850
41.60 47.50 51.80 51.52 15.05 1.72

25-Mar-20

27.45 0.95 (3.58%)

26-Mar-20

29.50 2.05 (7.47%)

27-Mar-20

29.85 0.35 (1.19%)

30-Mar-20

28.95 -0.9 (-3.02%)

31-Mar-20

31.60 2.65 (9.15%)

DELIVERY AVERAGES
3-Day 92.50%
5-Day 85.83%
8-Day 84.46%
94.20
31.80 26.10 29.21
Shree Global
Add to

ACTIONS

  • Only Sellers in Shree Global on BSE
XC Finance - Investments 1.19 4.39 3647 344
AVERAGE VOLUME
5-Day 3646.80
10-Day 2380.40
30-Day 1149.53
16193
1.71 2.26 2.43 2.19 -29.75 0.37

26-Feb-20

1.21 -0.06 (-4.72%)

27-Feb-20

1.20 -0.01 (-0.83%)

28-Feb-20

1.20 0 (0%)

02-Mar-20

1.14 -0.06 (-5%)

31-Mar-20

1.19 0.05 (4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.19 1.09 1.18
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on BSE
  • Only Buyers in Jayaswal Neco on NSE
B Castings & Forgings 2.04 0.49 8944 342
AVERAGE VOLUME
5-Day 8944.40
10-Day 24366.40
30-Day 28668.80
39509
3.13 3.48 3.72 3.97 -0.16 0.19

23-Mar-20

2.35 -0.12 (-4.86%)

26-Mar-20

2.24 -0.11 (-4.68%)

27-Mar-20

2.13 -0.11 (-4.91%)

30-Mar-20

2.03 -0.1 (-4.69%)

31-Mar-20

2.04 0.01 (0.49%)

DELIVERY AVERAGES
3-Day 91.99%
5-Day 92.43%
8-Day 95.50%
98.06
2.13 1.93 2.03
Mastek
Add to

ACTIONS

  • Only Buyers in Mastek on NSE
  • Only Buyers in Mastek on NSE
B Computers - Software 189.10 5.00 13583 341
AVERAGE VOLUME
5-Day 13583.40
10-Day 9742.30
30-Day 6155.43
59890
317.24 364.02 364.11 378.79 26.52 1.88

25-Mar-20

183.00 -0.6 (-0.33%)

26-Mar-20

178.95 -4.05 (-2.21%)

27-Mar-20

172.35 -6.6 (-3.69%)

30-Mar-20

180.10 7.75 (4.5%)

31-Mar-20

189.10 9 (5%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 78.91%
8-Day 71.39%
70.61
189.10 171.10 188.96
Sharyans Res
Add to

ACTIONS

  • Crest Ventures has hit 52wk low of Rs 44.05 on NSE
B Finance - Housing 47.40 -0.73 4224 334
AVERAGE VOLUME
5-Day 4224.00
10-Day 3014.20
30-Day 1662.70
18326
78.49 86.76 89.04 95.53 23.35 0.41

24-Mar-20

51.00 -5.5 (-9.73%)

26-Mar-20

50.00 -1 (-1.96%)

27-Mar-20

48.30 -1.7 (-3.4%)

30-Mar-20

47.75 -0.55 (-1.14%)

31-Mar-20

47.40 -0.35 (-0.73%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 77.54%
8-Day 75.77%
69.25
52.50 43.00 48.38
Saboo Sodium
Add to
XD Chemicals 2.56 -12.03 28174 332
AVERAGE VOLUME
5-Day 28173.60
10-Day 28333.00
30-Day 15645.00
121705
3.93 4.53 4.84 5.09 3.51 0.21

25-Mar-20

3.00 0.22 (7.91%)

26-Mar-20

3.13 0.13 (4.33%)

27-Mar-20

3.30 0.17 (5.43%)

30-Mar-20

2.91 -0.39 (-11.82%)

31-Mar-20

2.56 -0.35 (-12.03%)

DELIVERY AVERAGES
3-Day 81.50%
5-Day 86.95%
8-Day 48.86%
82.84
3.49 2.33 2.58
CL Educate
Add to

ACTIONS

  • Only Sellers in CL Educate on BSE
B Miscellaneous 31.20 -4.15 2057 329
AVERAGE VOLUME
5-Day 2056.60
10-Day 1315.00
30-Day 1949.77
8817
48.48 58.30 71.39 79.09 8.67 0.13

25-Mar-20

32.90 1.4 (4.44%)

26-Mar-20

32.20 -0.7 (-2.13%)

27-Mar-20

31.55 -0.65 (-2.02%)

30-Mar-20

32.55 1 (3.17%)

31-Mar-20

31.20 -1.35 (-4.15%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 76.02%
8-Day 78.39%
71.96
35.80 29.30 31.31
Steel Exchange
Add to

ACTIONS

  • Only Sellers in Steel Exchange on BSE
  • Only Sellers in Steel Exchange on BSE
B Steel - Large 12.95 -4.07 2518 317
AVERAGE VOLUME
5-Day 2518.00
10-Day 1286.90
30-Day 2792.70
10497
20.97 22.81 17.68 16.22 -3.28 -0.7

25-Mar-20

15.25 -0.8 (-4.98%)

26-Mar-20

14.50 -0.75 (-4.92%)

27-Mar-20

13.80 -0.7 (-4.83%)

30-Mar-20

13.50 -0.3 (-2.17%)

31-Mar-20

12.95 -0.55 (-4.07%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.84%
8-Day 99.78%
89.29
14.15 12.85 12.95
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 7.74 on BSE
XD Construction & Contracting - Housing 8.75 -1.91 1099 316
AVERAGE VOLUME
5-Day 1099.40
10-Day 1828.80
30-Day 1749.90
4576
9.10 10.47 10.83 11.55 4.89 0.23

24-Mar-20

8.10 0 (0%)

25-Mar-20

8.10 0 (0%)

26-Mar-20

8.50 0.4 (4.94%)

27-Mar-20

8.92 0.42 (4.94%)

31-Mar-20

8.75 -0.17 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.36 8.48 9.07
Him Teknoforge
Add to

ACTIONS

  • Him Teknoforge has hit 52wk low of Rs 38.60 on BSE
XD Auto Ancillaries 24.00 -8.22 2864 314
AVERAGE VOLUME
5-Day 2864.00
10-Day 2185.50
30-Day 1336.90
11846
35.97 41.28 46.92 48.90 3.1 0.13

25-Mar-20

27.70 0.7 (2.59%)

26-Mar-20

27.50 -0.2 (-0.72%)

27-Mar-20

30.00 2.5 (9.09%)

30-Mar-20

26.15 -3.85 (-12.83%)

31-Mar-20

24.00 -2.15 (-8.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.27%
8-Day 73.24%
100
31.35 20.95 23.35
Dish TV
Add to

ACTIONS

  • Only Sellers in Dish TV on NSE
  • Dish TV Block Deal on BSE||Qty: 3,600,000||Deal Price: 4.08||Value (cr): 1.47||Time: 09:28am
A Media & Entertainment 4.10 -3.30 2699552 308
AVERAGE VOLUME
5-Day 2699551.60
10-Day 1543584.00
30-Day 1033482.80
11015573
7.13 9.46 13.82 17.37 -0.51 0.14

25-Mar-20

4.74 -0.14 (-2.87%)

26-Mar-20

4.65 -0.09 (-1.9%)

27-Mar-20

4.46 -0.19 (-4.09%)

30-Mar-20

4.24 -0.22 (-4.93%)

31-Mar-20

4.10 -0.14 (-3.3%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 62.63%
8-Day 57.17%
64.80
4.45 4.03 4.07
Praveg
Add to

ACTIONS

  • Only Buyers in Sword and Shiel on BSE
XT Pharmaceuticals 9.05 1.91 11988 304
AVERAGE VOLUME
5-Day 11988.40
10-Day 6763.60
30-Day 4227.83
48487
6.95 5.95 5.69 5.03 43.1 43.1

25-Mar-20

8.38 0.16 (1.95%)

26-Mar-20

8.54 0.16 (1.91%)

27-Mar-20

8.71 0.17 (1.99%)

30-Mar-20

8.88 0.17 (1.95%)

31-Mar-20

9.05 0.17 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.05 8.71 9.03
JTEKT India
Add to

ACTIONS

  • Only Sellers in JTEKT India on NSE
B Auto Ancillaries 40.15 4.29 15552 303
AVERAGE VOLUME
5-Day 15552.20
10-Day 29563.80
30-Day 15086.63
62642
60.06 69.92 79.66 81.17 21.94 1.71

25-Mar-20

38.10 2.55 (7.17%)

26-Mar-20

39.80 1.7 (4.46%)

27-Mar-20

38.85 -0.95 (-2.39%)

30-Mar-20

38.50 -0.35 (-0.9%)

31-Mar-20

40.15 1.65 (4.29%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 75.56%
8-Day 69.10%
70.04
42.35 34.65 38.98
GSS Infotech
Add to

ACTIONS

  • Only Sellers in GSS Infotech on NSE
B Computers - Software Medium & Small 19.05 -4.75 1268 292
AVERAGE VOLUME
5-Day 1268.00
10-Day 1334.90
30-Day 7033.37
4971
28.12 34.26 33.48 39.62 17.48 0.28

25-Mar-20

21.75 1 (4.82%)

26-Mar-20

22.10 0.35 (1.61%)

27-Mar-20

21.00 -1.1 (-4.98%)

30-Mar-20

20.00 -1 (-4.76%)

31-Mar-20

19.05 -0.95 (-4.75%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 85.60%
8-Day 77.42%
73.52
21.00 19.00 19.38
Bloom Dekor
Add to

ACTIONS

  • Bloom Dekor closes above 50-Day Moving Average of 8.13 today.
XD Miscellaneous 10.13 4.87 4868 291
AVERAGE VOLUME
5-Day 4867.80
10-Day 6173.20
30-Day 2967.30
19055
8.18 8.17 12.57 14.37 -4.69 2.18

23-Mar-20

8.38 -0.44 (-4.99%)

24-Mar-20

8.79 0.41 (4.89%)

27-Mar-20

9.20 0.41 (4.66%)

30-Mar-20

9.66 0.46 (5%)

31-Mar-20

10.13 0.47 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.14 9.18 10.13
Vikas Ecotech
Add to

ACTIONS

  • Only Buyers in Vikas Ecotech on NSE
  • Only Sellers in Vikas Ecotech on NSE
B Chemicals 1.11 4.72 136279 291
AVERAGE VOLUME
5-Day 136278.80
10-Day 229460.90
30-Day 145311.60
532525
1.65 2.04 2.87 3.75 2.85 0.22

25-Mar-20

1.11 0 (0%)

26-Mar-20

1.06 -0.05 (-4.5%)

27-Mar-20

1.11 0.05 (4.72%)

30-Mar-20

1.06 -0.05 (-4.5%)

31-Mar-20

1.11 0.05 (4.72%)

DELIVERY AVERAGES
3-Day 90.96%
5-Day 92.35%
8-Day 90.26%
97.96
1.11 1.01 1.06
IDFC
Add to

ACTIONS

  • IDFC Block Deal on BSE||Qty: 1,750,000||Deal Price: 15.00||Value (cr): 2.63||Time: 09:23am
  • Only Sellers in IDFC on NSE
A Finance - Term Lending Institutions 14.85 -3.26 485097 289
AVERAGE VOLUME
5-Day 485096.80
10-Day 429505.00
30-Day 354519.90
1888208
25.70 29.85 33.09 33.53 21.84 0.24

25-Mar-20

14.70 0 (0%)

26-Mar-20

15.40 0.7 (4.76%)

27-Mar-20

16.15 0.75 (4.87%)

30-Mar-20

15.35 -0.8 (-4.95%)

31-Mar-20

14.85 -0.5 (-3.26%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 76.91%
8-Day 71.57%
71.94
16.10 14.60 14.99
National Plasti
Add to
XD Plastics 16.00 -8.05 1657 286
AVERAGE VOLUME
5-Day 1657.20
10-Day 2025.20
30-Day 2867.13
6395
20.73 22.54 24.52 25.02 6.27 0.55

25-Mar-20

18.55 1.4 (8.16%)

26-Mar-20

18.70 0.15 (0.81%)

27-Mar-20

17.90 -0.8 (-4.28%)

30-Mar-20

17.40 -0.5 (-2.79%)

31-Mar-20

16.00 -1.4 (-8.05%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 79.09%
8-Day 88.92%
61.36
20.85 13.95 16.10
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
  • Only Sellers in Lasa Supergener on NSE
B2 Miscellaneous 28.40 2.71 15923 277
AVERAGE VOLUME
5-Day 15923.00
10-Day 21004.10
30-Day 21956.63
60018
38.44 36.48 24.11 21.09 -157.78 0.94

25-Mar-20

30.50 -1.6 (-4.98%)

26-Mar-20

29.00 -1.5 (-4.92%)

27-Mar-20

27.55 -1.45 (-5%)

30-Mar-20

27.65 0.1 (0.36%)

31-Mar-20

28.40 0.75 (2.71%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 79.73%
8-Day 81.20%
74.62
29.00 26.30 28.53
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes below 50-Day,200-Day Moving Average today.
B Pharmaceuticals 3,644.45 4.71 2603 276
AVERAGE VOLUME
5-Day 2603.20
10-Day 4469.10
30-Day 2421.83
9790
3789.44 4019.17 4236.22 4265.46 0.03 0

25-Mar-20

3405.35 71.2 (2.14%)

26-Mar-20

3433.75 28.4 (0.83%)

27-Mar-20

3292.15 -141.6 (-4.12%)

30-Mar-20

3480.50 188.35 (5.72%)

31-Mar-20

3644.45 163.95 (4.71%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.05%
8-Day 61.73%
59.74
4,176.60 2,784.40 3541.87
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 200-Day Moving Average of 236.69 today.
  • Cosmo Films closes above 200-Day Moving Average of 236.75 today.
B Plastics 208.50 -2.64 14143 275
AVERAGE VOLUME
5-Day 14143.40
10-Day 10638.30
30-Day 13263.00
53051
269.06 274.24 242.71 235.76 3.57 0.59

25-Mar-20

201.55 8.85 (4.59%)

26-Mar-20

212.35 10.8 (5.36%)

27-Mar-20

211.25 -1.1 (-0.52%)

30-Mar-20

214.15 2.9 (1.37%)

31-Mar-20

208.50 -5.65 (-2.64%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 62.47%
8-Day 70.03%
75.19
256.95 171.35 200.48
Jump Networks
Add to

ACTIONS

  • Jump Networks closes below 30-Day,50-Day Moving Average today.
XT Media & Entertainment 48.85 -1.51 269307 272
AVERAGE VOLUME
5-Day 269307.00
10-Day 196918.70
30-Day 114951.97
1001298
52.49 52.68 57.31 56.96 -5.41 3.72

25-Mar-20

49.00 1.2 (2.51%)

26-Mar-20

49.40 0.4 (0.82%)

27-Mar-20

48.35 -1.05 (-2.13%)

30-Mar-20

49.60 1.25 (2.59%)

31-Mar-20

48.85 -0.75 (-1.51%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 70.30%
8-Day 64.78%
77.18
59.50 39.70 48.54
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on BSE||Qty: 1,318,809||Deal Price: 64.20||Value (cr): 8.47||Time: 09:47am
A Cables - Telephone 63.75 0.87 470182 272
AVERAGE VOLUME
5-Day 470181.60
10-Day 368372.60
30-Day 254894.43
1748367
84.41 100.48 120.56 130.52 4.64 1.62

25-Mar-20

65.95 -0.2 (-0.3%)

26-Mar-20

65.45 -0.5 (-0.76%)

27-Mar-20

63.90 -1.55 (-2.37%)

30-Mar-20

63.20 -0.7 (-1.1%)

31-Mar-20

63.75 0.55 (0.87%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 41.31%
8-Day 39.58%
48.27
75.80 50.60 64.12
Infomedia Press
Add to

ACTIONS

  • Only Sellers in Infomedia Press on NSE
  • Infomedia Press has hit 52wk low of Rs 2.55 on NSE
T Printing & Stationery 1.36 -4.90 1916 265
AVERAGE VOLUME
5-Day 1916.20
10-Day 4505.80
30-Day 3392.97
7000
1.58 2.23 3.55 4.06 -1.89 -0.18

17-Mar-20

1.38 0.06 (4.55%)

19-Mar-20

1.44 0.06 (4.35%)

25-Mar-20

1.50 0.06 (4.17%)

27-Mar-20

1.43 -0.07 (-4.67%)

31-Mar-20

1.36 -0.07 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.57%
100
1.50 1.36 1.36
Rishi Laser
Add to

ACTIONS

  • Rishi Laser POM on Dec 28, 2019||Announcement date: Nov 25, 2019
XD Machine Tools 5.14 -9.98 2360 265
AVERAGE VOLUME
5-Day 2360.40
10-Day 3940.60
30-Day 2372.63
8617
9.72 10.95 13.33 15.29 3.08 0.13

25-Mar-20

6.48 0 (0%)

26-Mar-20

7.04 0.56 (8.64%)

27-Mar-20

6.34 -0.7 (-9.94%)

30-Mar-20

5.71 -0.63 (-9.94%)

31-Mar-20

5.14 -0.57 (-9.98%)

DELIVERY AVERAGES
3-Day 87.85%
5-Day 88.61%
8-Day 90.20%
100
6.28 5.14 5.75
Trio Mercantile
Add to

ACTIONS

  • Only Buyers in Trio Mercantile on BSE
XT Finance - General 36.60 18.26 8697 265
AVERAGE VOLUME
5-Day 8696.60
10-Day 18580.20
30-Day 52514.13
31780
35.71 35.74 27.91 25.11 -228.75 1.65

25-Mar-20

30.40 -1.45 (-4.55%)

26-Mar-20

32.00 1.6 (5.26%)

27-Mar-20

31.95 -0.05 (-0.16%)

30-Mar-20

30.95 -1 (-3.13%)

31-Mar-20

36.60 5.65 (18.26%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 89.27%
8-Day 68.79%
86.94
37.10 24.80 34.31
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts closes above 50-Day Moving Average of 84.18 today.
XC Hotels 62.10 -4.46 5656 257
AVERAGE VOLUME
5-Day 5656.00
10-Day 2931.50
30-Day 1128.77
20197
79.96 84.15 91.90 95.09 11.25 0.93

23-Mar-20

71.25 -3.75 (-5%)

26-Mar-20

72.00 0.75 (1.05%)

27-Mar-20

68.40 -3.6 (-5%)

30-Mar-20

65.00 -3.4 (-4.97%)

31-Mar-20

62.10 -2.9 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.25 61.75 61.81
Balurghat Tech
Add to

ACTIONS

  • Only Sellers in Balurghat Tech on BSE
  • Only Sellers in Balurghat Tech on BSE
ST Transport & Logistics 4.29 -4.88 1887 255
AVERAGE VOLUME
5-Day 1887.00
10-Day 1048.40
30-Day 947.40
6700
7.62 8.34 8.33 7.48 5.57 0.76

24-Mar-20

5.24 -0.27 (-4.9%)

26-Mar-20

4.98 -0.26 (-4.96%)

27-Mar-20

4.74 -0.24 (-4.82%)

30-Mar-20

4.51 -0.23 (-4.85%)

31-Mar-20

4.29 -0.22 (-4.88%)

DELIVERY AVERAGES
3-Day 88.62%
5-Day 87.60%
8-Day 88.77%
100
4.73 4.29 4.29
Choice Internat
Add to

ACTIONS

  • Only Sellers in Choice Internat on BSE
XD Finance - General 76.05 -0.39 3992 255
AVERAGE VOLUME
5-Day 3992.00
10-Day 7097.70
30-Day 7882.87
14176
88.05 89.44 65.59 62.50 77.6 1.57

25-Mar-20

77.45 -0.15 (-0.19%)

26-Mar-20

78.70 1.25 (1.61%)

27-Mar-20

76.80 -1.9 (-2.41%)

30-Mar-20

76.35 -0.45 (-0.59%)

31-Mar-20

76.05 -0.3 (-0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 90.03%
100
80.15 72.55 75.93
Sat Ind
Add to

ACTIONS

  • Sat Ind POM on Nov 18, 2019||Announcement date: Oct 15, 2019
XD Trading 16.80 -3.45 6100 253
AVERAGE VOLUME
5-Day 6100.20
10-Day 4672.70
30-Day 12234.93
21541
22.19 24.46 26.16 27.68 64.62 1.78

25-Mar-20

17.50 0 (0%)

26-Mar-20

17.60 0.1 (0.57%)

27-Mar-20

17.70 0.1 (0.57%)

30-Mar-20

17.40 -0.3 (-1.69%)

31-Mar-20

16.80 -0.6 (-3.45%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 94.94%
8-Day 55.92%
99.79
20.85 13.95 14.69
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food has hit 52wk low of Rs 119.50 on NSE
A Food Processing 63.95 1.75 123498 251
AVERAGE VOLUME
5-Day 123497.60
10-Day 84088.50
30-Day 86622.30
433866
74.61 96.72 129.75 155.37 4.86 0.65

25-Mar-20

55.65 4 (7.74%)

26-Mar-20

65.45 9.8 (17.61%)

27-Mar-20

61.50 -3.95 (-6.04%)

30-Mar-20

62.85 1.35 (2.2%)

31-Mar-20

63.95 1.1 (1.75%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 49.37%
8-Day 49.81%
47.13
75.40 50.30 63.92
Sical Logistics
Add to

ACTIONS

  • Only Buyers in Sical Logistics on BSE
  • Only Buyers in Sical Logistics on NSE
B Transport & Logistics 6.31 4.99 72201 246
AVERAGE VOLUME
5-Day 72200.80
10-Day 69991.40
30-Day 64999.47
250002
7.81 8.70 17.67 33.72 -0.57 0.06

25-Mar-20

5.20 -0.27 (-4.94%)

26-Mar-20

5.46 0.26 (5%)

27-Mar-20

5.73 0.27 (4.95%)

30-Mar-20

6.01 0.28 (4.89%)

31-Mar-20

6.31 0.3 (4.99%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 79.05%
8-Day 85.62%
71.99
6.31 5.71 6.31
Titan Bio-Tech
Add to

ACTIONS

  • Only Buyers in Titan Bio-Tech on BSE
XT Miscellaneous 42.65 19.97 8132 246
AVERAGE VOLUME
5-Day 8132.00
10-Day 6613.70
30-Day 9111.27
28104
45.51 43.44 39.22 38.87 6.6 1.11

25-Mar-20

33.55 -0.35 (-1.03%)

26-Mar-20

35.40 1.85 (5.51%)

27-Mar-20

35.95 0.55 (1.55%)

30-Mar-20

35.55 -0.4 (-1.11%)

31-Mar-20

42.65 7.1 (19.97%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 77.22%
8-Day 72.61%
82.88
42.65 28.45 41.16
Prajay Engineer
Add to

ACTIONS

  • Only Buyers in Prajay Engineer on BSE
B Construction & Contracting - Housing 4.64 -3.33 3734 243
AVERAGE VOLUME
5-Day 3733.60
10-Day 5165.00
30-Day 6433.90
12795
5.29 5.82 6.37 6.66 -77.33 0.06

25-Mar-20

3.56 -0.58 (-14.01%)

26-Mar-20

4.27 0.71 (19.94%)

27-Mar-20

4.35 0.08 (1.87%)

30-Mar-20

4.80 0.45 (10.34%)

31-Mar-20

4.64 -0.16 (-3.33%)

DELIVERY AVERAGES
3-Day 91.65%
5-Day 74.07%
8-Day 74.06%
86.61
5.76 3.84 4.64
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
B Textiles - Weaving 3.92 -4.85 680664 241
AVERAGE VOLUME
5-Day 680663.60
10-Day 356280.70
30-Day 322720.97
2320315
8.83 6.49 3.79 3.71 0.15 -0.06

25-Mar-20

4.78 -0.25 (-4.97%)

26-Mar-20

4.55 -0.23 (-4.81%)

27-Mar-20

4.33 -0.22 (-4.84%)

30-Mar-20

4.12 -0.21 (-4.85%)

31-Mar-20

3.92 -0.2 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.36%
100
4.32 3.92 3.92
Subros
Add to

ACTIONS

  • Only Sellers in Subros on NSE
B Auto Ancillaries 129.20 -0.96 4284 240
AVERAGE VOLUME
5-Day 4284.40
10-Day 3856.30
30-Day 2974.33
14579
195.19 223.70 237.37 232.80 9.95 1.24

25-Mar-20

129.90 3.05 (2.4%)

26-Mar-20

136.95 7.05 (5.43%)

27-Mar-20

137.25 0.3 (0.22%)

30-Mar-20

130.45 -6.8 (-4.95%)

31-Mar-20

129.20 -1.25 (-0.96%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 58.12%
8-Day 52.99%
45.08
143.45 117.45 121.88
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
A Power - Transmission & Equipment 188.75 2.36 16156 239
AVERAGE VOLUME
5-Day 16155.80
10-Day 18315.00
30-Day 23334.23
54771
228.91 270.08 275.78 261.43 -943.75 11.86

25-Mar-20

190.65 5.35 (2.89%)

26-Mar-20

194.10 3.45 (1.81%)

27-Mar-20

186.80 -7.3 (-3.76%)

30-Mar-20

184.40 -2.4 (-1.28%)

31-Mar-20

188.75 4.35 (2.36%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 78.87%
8-Day 78.25%
63.35
193.60 175.20 185.19
Mangal Credit
Add to

ACTIONS

  • Mangal Credit AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
XC Finance - Leasing & Hire Purchase 33.15 1.84 38085 236
AVERAGE VOLUME
5-Day 38085.40
10-Day 31061.50
30-Day 44456.63
128039
36.81 38.99 40.96 43.35 9.81 0.76

25-Mar-20

31.60 -0.55 (-1.71%)

26-Mar-20

33.25 1.65 (5.22%)

27-Mar-20

34.25 1 (3.01%)

30-Mar-20

32.55 -1.7 (-4.96%)

31-Mar-20

33.15 0.6 (1.84%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 94.29%
8-Day 58.66%
99.37
39.05 26.05 32.63
Good Luck
Add to

ACTIONS

  • Only Buyers in Good Luck on NSE
B Steel - Tubes & Pipes 25.25 1.00 3780 236
AVERAGE VOLUME
5-Day 3780.00
10-Day 3787.70
30-Day 4912.97
12691
33.72 40.53 47.95 51.18 1.89 0.2

25-Mar-20

22.90 -0.55 (-2.35%)

26-Mar-20

25.15 2.25 (9.83%)

27-Mar-20

25.05 -0.1 (-0.4%)

30-Mar-20

25.00 -0.05 (-0.2%)

31-Mar-20

25.25 0.25 (1%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 72.09%
8-Day 75.75%
88.42
27.50 22.50 24.90
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech POM on Mar 26, 2020||Announcement date: Feb 24, 2020
B Auto Ancillaries 49.90 -2.44 6035 233
AVERAGE VOLUME
5-Day 6035.00
10-Day 3902.40
30-Day 3573.03
20091
80.17 91.99 93.90 94.09 6.27 1.25

25-Mar-20

53.00 1.25 (2.42%)

26-Mar-20

51.30 -1.7 (-3.21%)

27-Mar-20

53.85 2.55 (4.97%)

30-Mar-20

51.15 -2.7 (-5.01%)

31-Mar-20

49.90 -1.25 (-2.44%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 67.16%
8-Day 70.88%
69.92
56.25 46.05 49.41
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin closes above 30-Day Moving Average of 24.82 today.
XD Miscellaneous 9.46 -4.92 1024 233
AVERAGE VOLUME
5-Day 1024.40
10-Day 871.20
30-Day 616.53
3413
13.50 15.76 25.09 28.78 -0.85 0.14

03-Feb-20

11.39 -0.59 (-4.92%)

02-Mar-20

11.02 -0.37 (-3.25%)

09-Mar-20

10.47 -0.55 (-4.99%)

30-Mar-20

9.95 -0.52 (-4.97%)

31-Mar-20

9.46 -0.49 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.44 9.46 9.46
Biofil Chem
Add to

ACTIONS

  • Only Sellers in Biofil Chem on NSE
T Pharmaceuticals 7.40 -1.33 2661 229
AVERAGE VOLUME
5-Day 2660.80
10-Day 1624.50
30-Day 910.83
8748
9.35 10.70 8.89 8.48 10.42 0.88

25-Mar-20

6.58 -0.31 (-4.5%)

26-Mar-20

6.90 0.32 (4.86%)

27-Mar-20

7.20 0.3 (4.35%)

30-Mar-20

7.50 0.3 (4.17%)

31-Mar-20

7.40 -0.1 (-1.33%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 77.35%
8-Day 72.61%
69.14
7.87 7.13 7.17
TAEL
Add to

ACTIONS

  • TAEL closes above 50-Day Moving Average of 541.57 today.
  • TAEL closes above 50-Day Moving Average of 541.75 today.
B2 Miscellaneous 311.45 1.78 3785 228
AVERAGE VOLUME
5-Day 3784.80
10-Day 2983.50
30-Day 14897.73
12400
433.95 498.85 469.23 468.51 6.94 1.13

25-Mar-20

249.95 7.3 (3.01%)

26-Mar-20

274.50 24.55 (9.82%)

27-Mar-20

301.95 27.45 (10%)

30-Mar-20

306.00 4.05 (1.34%)

31-Mar-20

311.45 5.45 (1.78%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 86.15%
8-Day 81.02%
76.23
336.60 275.40 309.09
Danlaw Tech
Add to

ACTIONS

  • Only Sellers in Danlaw Tech on BSE
XD Computers - Software Medium & Small 25.80 0.78 1394 225
AVERAGE VOLUME
5-Day 1394.20
10-Day 2916.80
30-Day 2550.40
4526
36.23 42.65 54.67 61.99 -5.58 0.4

25-Mar-20

25.00 -0.8 (-3.1%)

26-Mar-20

25.00 0 (0%)

27-Mar-20

24.85 -0.15 (-0.6%)

30-Mar-20

25.60 0.75 (3.02%)

31-Mar-20

25.80 0.2 (0.78%)

DELIVERY AVERAGES
3-Day 91.68%
5-Day 96.41%
8-Day 93.61%
85.65
28.15 23.05 25.72
Oil Country
Add to

ACTIONS

  • Only Sellers in Oil Country on NSE
B Steel - Tubes & Pipes 3.13 4.33 2452 222
AVERAGE VOLUME
5-Day 2451.60
10-Day 2878.50
30-Day 4009.50
7893
3.28 3.99 5.68 6.31 -0.31 0.37

23-Mar-20

3.10 0.08 (2.65%)

24-Mar-20

3.00 -0.1 (-3.23%)

27-Mar-20

3.14 0.14 (4.67%)

30-Mar-20

3.00 -0.14 (-4.46%)

31-Mar-20

3.13 0.13 (4.33%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 65.74%
8-Day 67.82%
50.84
3.15 2.85 3.03
Chandni Textile
Add to

ACTIONS

  • Only Buyers in Chandni Textile on BSE
SS Textiles - Machinery 23.20 1.75 4350 222
AVERAGE VOLUME
5-Day 4350.20
10-Day 2855.50
30-Day 17818.53
14023
24.26 23.42 28.01 30.76 -386.67 1.91

23-Mar-20

21.55 -1.1 (-4.86%)

24-Mar-20

21.95 0.4 (1.86%)

25-Mar-20

21.95 0 (0%)

27-Mar-20

22.80 0.85 (3.87%)

31-Mar-20

23.20 0.4 (1.75%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 90.95%
8-Day 91.34%
100
23.90 21.70 23.20
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 25.45 on BSE
XD Metals - Non Ferrous 30.45 -7.31 2259 221
AVERAGE VOLUME
5-Day 2258.80
10-Day 2793.30
30-Day 2677.50
7259
40.41 46.84 53.15 61.87 16.82 0.56

25-Mar-20

29.85 0.8 (2.75%)

26-Mar-20

31.00 1.15 (3.85%)

27-Mar-20

31.65 0.65 (2.1%)

30-Mar-20

32.85 1.2 (3.79%)

31-Mar-20

30.45 -2.4 (-7.31%)

DELIVERY AVERAGES
3-Day 95.15%
5-Day 94.94%
8-Day 74.28%
88.39
39.40 26.30 28.25
Transport Corp
Add to

ACTIONS

  • Transport Corp Dividend||Interim Dividend 50.00%||Announcement date: Mar 02, 2020||Record date: Mar 21, 2020||Ex-Div: Mar 19, 2020
B Transport & Logistics 188.15 13.24 4283 217
AVERAGE VOLUME
5-Day 4283.40
10-Day 5304.90
30-Day 2998.77
13578
203.93 229.59 261.63 267.40 10.42 1.74

25-Mar-20

140.60 -2.25 (-1.58%)

26-Mar-20

161.10 20.5 (14.58%)

27-Mar-20

185.55 24.45 (15.18%)

30-Mar-20

166.15 -19.4 (-10.46%)

31-Mar-20

188.15 22 (13.24%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 50.99%
8-Day 53.91%
24.75
199.35 132.95 182.36
Coastal Corp
Add to

ACTIONS

  • Coastal Corp Dividend||Interim Dividend 15.00%||Announcement date: Feb 24, 2020||Record date: Mar 05, 2020||Ex-Div: Mar 04, 2020
XD Aquaculture 152.05 0.03 1071 216
AVERAGE VOLUME
5-Day 1071.40
10-Day 973.50
30-Day 1207.10
3383
199.69 231.95 230.45 239.38 3.83 1.24

25-Mar-20

144.40 2.35 (1.65%)

26-Mar-20

147.00 2.6 (1.8%)

27-Mar-20

151.40 4.4 (2.99%)

30-Mar-20

152.00 0.6 (0.4%)

31-Mar-20

152.05 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 88.26%
8-Day 84.19%
75.78
159.60 144.40 152.17
Makers Labs
Add to

ACTIONS

  • Only Buyers in Makers Labs on BSE
XD Pharmaceuticals 29.80 5.30 1436 216
AVERAGE VOLUME
5-Day 1435.80
10-Day 1603.50
30-Day 1626.10
4538
34.14 35.74 37.87 38.84 44.48 0.35

25-Mar-20

29.45 -0.4 (-1.34%)

26-Mar-20

29.50 0.05 (0.17%)

27-Mar-20

28.20 -1.3 (-4.41%)

30-Mar-20

28.30 0.1 (0.35%)

31-Mar-20

29.80 1.5 (5.3%)

DELIVERY AVERAGES
3-Day 96.26%
5-Day 75.92%
8-Day 80.59%
100
33.95 22.65 28.61
Redington
Add to

ACTIONS

  • Redington closes above 150-Day,200-Day Moving Average today.
A Computers - Hardware 68.05 7.17 14405 212
AVERAGE VOLUME
5-Day 14405.20
10-Day 14992.80
30-Day 14795.97
44958
96.45 104.90 110.39 108.78 7.59 1.65

25-Mar-20

62.70 0.85 (1.37%)

26-Mar-20

63.25 0.55 (0.88%)

27-Mar-20

62.60 -0.65 (-1.03%)

30-Mar-20

63.50 0.9 (1.44%)

31-Mar-20

68.05 4.55 (7.17%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 71.38%
8-Day 62.04%
69.56
69.85 57.15 68.33
Amco India
Add to

ACTIONS

  • Only Buyers in Amco India on BSE
XD Plastics 17.10 -5.00 1015 209
AVERAGE VOLUME
5-Day 1014.60
10-Day 874.60
30-Day 1557.07
3135
21.85 20.42 17.68 18.56 3.89 0.25

24-Mar-20

19.85 -1 (-4.8%)

25-Mar-20

19.85 0 (0%)

26-Mar-20

18.90 -0.95 (-4.79%)

30-Mar-20

18.00 -0.9 (-4.76%)

31-Mar-20

17.10 -0.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.90 17.10 17.19
Seya Industries
Add to

ACTIONS

  • Only Sellers in Seya Industries on NSE
  • Only Sellers in Seya Industries on NSE
XC Chemicals 42.45 4.56 5036 205
AVERAGE VOLUME
5-Day 5035.60
10-Day 4155.40
30-Day 3654.23
15369
65.83 79.96 179.50 243.08 1.39 0.13

25-Mar-20

47.25 -2.45 (-4.93%)

26-Mar-20

44.90 -2.35 (-4.97%)

27-Mar-20

42.70 -2.2 (-4.9%)

30-Mar-20

40.60 -2.1 (-4.92%)

31-Mar-20

42.45 1.85 (4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.55%
100
42.60 38.60 40.13
Vimta Labs
Add to

ACTIONS

  • Vimta Labs POM on Mar 23, 2020||Announcement date: Feb 17, 2020
B Miscellaneous 59.25 -0.17 9781 203
AVERAGE VOLUME
5-Day 9781.40
10-Day 8509.70
30-Day 4528.50
29607
80.31 90.28 96.75 109.94 9.67 0.76

25-Mar-20

59.30 0.65 (1.11%)

26-Mar-20

60.00 0.7 (1.18%)

27-Mar-20

59.90 -0.1 (-0.17%)

30-Mar-20

59.35 -0.55 (-0.92%)

31-Mar-20

59.25 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 66.37%
8-Day 73.54%
60.05
71.20 47.50 60.71
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 404.58 today.
XC Finance - Investments 291.85 -1.40 6843 203
AVERAGE VOLUME
5-Day 6842.60
10-Day 7380.10
30-Day 8980.90
20757
344.91 375.39 395.31 405.06 7.73 3.85

25-Mar-20

288.75 14.4 (5.25%)

26-Mar-20

301.35 12.6 (4.36%)

27-Mar-20

300.95 -0.4 (-0.13%)

30-Mar-20

296.00 -4.95 (-1.64%)

31-Mar-20

291.85 -4.15 (-1.4%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 70.45%
8-Day 67.61%
69.64
355.20 236.80 290.97
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
XD Textiles - Spinning - Cotton Blended 30.00 0.84 1862 202
AVERAGE VOLUME
5-Day 1861.80
10-Day 1495.40
30-Day 968.37
5622
33.09 36.52 39.31 45.86 -21.43 0.19

25-Mar-20

28.95 0 (0%)

26-Mar-20

27.60 -1.35 (-4.66%)

27-Mar-20

28.85 1.25 (4.53%)

30-Mar-20

29.75 0.9 (3.12%)

31-Mar-20

30.00 0.25 (0.84%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 82.70%
8-Day 83.53%
100
35.70 23.80 29.20
Max India
Add to

ACTIONS

  • Max India Block Deal on BSE||Qty: 639,413||Deal Price: 63.15||Value (cr): 4.04||Time: 09:43am
B Miscellaneous 61.00 1.16 335858 201
AVERAGE VOLUME
5-Day 335858.20
10-Day 170240.90
30-Day 70730.53
1010537
78.18 81.84 74.35 71.56 -11.36 0.95

25-Mar-20

59.35 -0.25 (-0.42%)

26-Mar-20

60.45 1.1 (1.85%)

27-Mar-20

60.50 0.05 (0.08%)

30-Mar-20

60.30 -0.2 (-0.33%)

31-Mar-20

61.00 0.7 (1.16%)

DELIVERY AVERAGES
3-Day 93.59%
5-Day 92.75%
8-Day 91.02%
92.01
72.35 48.25 61.00
TandI Global
Add to

ACTIONS

  • TandI Global closes above 30-Day Moving Average of 60.70 today.
XD Trading 57.70 -4.79 2124 195
AVERAGE VOLUME
5-Day 2123.60
10-Day 3932.30
30-Day 2153.87
6258
60.07 63.49 68.87 69.82 3.1 0.88

25-Mar-20

49.15 -3.55 (-6.74%)

26-Mar-20

57.90 8.75 (17.8%)

27-Mar-20

61.35 3.45 (5.96%)

30-Mar-20

60.60 -0.75 (-1.22%)

31-Mar-20

57.70 -2.9 (-4.79%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 76.00%
8-Day 86.25%
68.06
72.70 48.50 56.20
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 150-Day Moving Average of 432.97 today.
  • Bharti Airtel closes above 150-Day Moving Average of 432.93 today.
A Telecommunications - Service 440.60 2.64 1222283 193
AVERAGE VOLUME
5-Day 1222283.40
10-Day 1006772.60
30-Day 651119.53
3585299
489.97 502.36 434.65 413.79 -8.22 1.88

25-Mar-20

429.75 25.7 (6.36%)

26-Mar-20

478.00 48.25 (11.23%)

27-Mar-20

448.90 -29.1 (-6.09%)

30-Mar-20

429.25 -19.65 (-4.38%)

31-Mar-20

440.60 11.35 (2.64%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 54.46%
8-Day 48.87%
48.61
472.15 386.35 438.08
KSE
Add to

ACTIONS

  • KSE closes above 30-Day,150-Day Moving Average today.
XT Edible Oils & Solvent Extraction 1,100.00 -0.03 1665 191
AVERAGE VOLUME
5-Day 1665.40
10-Day 1577.20
30-Day 892.63
4853
1164.28 1320.98 1256.07 1222.28 -0.08 0

25-Mar-20

960.90 45.75 (5%)

26-Mar-20

1008.90 48 (5%)

27-Mar-20

1059.30 50.4 (5%)

30-Mar-20

1100.35 41.05 (3.88%)

31-Mar-20

1100.00 -0.35 (-0.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,155.35 1,045.35 1106.71
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs has hit 52wk low of Rs 11.50 on BSE
XC Pharmaceuticals 13.30 -1.12 9527 189
AVERAGE VOLUME
5-Day 9527.20
10-Day 12061.20
30-Day 19645.33
27551
15.88 18.01 17.63 17.68 5.61 0.36

25-Mar-20

13.90 0.4 (2.96%)

26-Mar-20

14.00 0.1 (0.72%)

27-Mar-20

13.25 -0.75 (-5.36%)

30-Mar-20

13.45 0.2 (1.51%)

31-Mar-20

13.30 -0.15 (-1.12%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 77.26%
8-Day 37.61%
79.01
16.10 10.80 13.15
Kothari Ferment
Add to

ACTIONS

  • Kothari Ferment has hit 52wk low of Rs 40.10 on BSE
XD Food Processing 32.00 14.08 1333 185
AVERAGE VOLUME
5-Day 1332.60
10-Day 2406.30
30-Day 2094.27
3797
34.90 40.14 48.75 53.00 5.25 1

25-Mar-20

30.00 3.05 (11.32%)

26-Mar-20

27.75 -2.25 (-7.5%)

27-Mar-20

31.00 3.25 (11.71%)

30-Mar-20

28.05 -2.95 (-9.52%)

31-Mar-20

32.00 3.95 (14.08%)

DELIVERY AVERAGES
3-Day 85.16%
5-Day 73.44%
8-Day 73.95%
86.69
33.65 22.45 30.92
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 1,401,094||Deal Price: 127.25||Value (cr): 17.83||Time: 09:54am
A Media & Entertainment 124.00 -1.27 572897 184
AVERAGE VOLUME
5-Day 572897.20
10-Day 713168.60
30-Day 613804.63
1625130
194.31 219.42 267.56 287.90 8.81 1.67

25-Mar-20

125.70 6.4 (5.36%)

26-Mar-20

128.80 3.1 (2.47%)

27-Mar-20

128.05 -0.75 (-0.58%)

30-Mar-20

125.60 -2.45 (-1.91%)

31-Mar-20

124.00 -1.6 (-1.27%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 37.83%
8-Day 31.83%
24.49
138.15 113.05 127.11
Hathway Cable
Add to

ACTIONS

  • Hathway Cable Block Deal on BSE||Qty: 917,124||Deal Price: 13.55||Value (cr): 1.24||Time: 09:38am
A Media & Entertainment 13.45 0.37 334909 181
AVERAGE VOLUME
5-Day 334909.40
10-Day 172528.30
30-Day 111337.70
939492
16.96 17.92 20.62 21.19 11.02 0.55

25-Mar-20

13.50 2.2 (19.47%)

26-Mar-20

13.50 0 (0%)

27-Mar-20

13.20 -0.3 (-2.22%)

30-Mar-20

13.40 0.2 (1.52%)

31-Mar-20

13.45 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 60.56%
8-Day 60.40%
53.59
16.05 10.75 13.54
Coral Labs
Add to

ACTIONS

  • Coral Labs has hit 52wk low of Rs 140.00 on BSE
XC Pharmaceuticals 98.00 6.00 2023 178
AVERAGE VOLUME
5-Day 2023.40
10-Day 3373.30
30-Day 1701.30
5633
128.55 144.52 161.94 171.51 14.26 0.31

25-Mar-20

99.50 -0.2 (-0.2%)

26-Mar-20

94.00 -5.5 (-5.53%)

27-Mar-20

98.95 4.95 (5.27%)

30-Mar-20

92.45 -6.5 (-6.57%)

31-Mar-20

98.00 5.55 (6%)

DELIVERY AVERAGES
3-Day 98.54%
5-Day 92.16%
8-Day 80.13%
98.95
110.90 74.00 98.41
NDTV
Add to

ACTIONS

  • NDTV closes above 30-Day,200-Day Moving Average today.
B Media & Entertainment 25.40 3.25 3306 178
AVERAGE VOLUME
5-Day 3305.60
10-Day 3895.20
30-Day 2945.00
9179
28.04 28.57 29.36 30.72 12.1 0.69

25-Mar-20

24.95 1.2 (5.05%)

26-Mar-20

24.65 -0.3 (-1.2%)

27-Mar-20

23.85 -0.8 (-3.25%)

30-Mar-20

24.60 0.75 (3.14%)

31-Mar-20

25.40 0.8 (3.25%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 58.66%
8-Day 58.40%
84.05
29.50 19.70 25.63
LKP Securities
Add to

ACTIONS

  • Only Sellers in LKP Securities on BSE
XD Miscellaneous 3.62 -4.74 6714 178
AVERAGE VOLUME
5-Day 6713.80
10-Day 12994.30
30-Day 11450.97
18654
5.02 5.79 5.74 6.02 3.42 0.7

25-Mar-20

3.69 0.17 (4.83%)

26-Mar-20

3.62 -0.07 (-1.9%)

27-Mar-20

3.80 0.18 (4.97%)

30-Mar-20

3.80 0 (0%)

31-Mar-20

3.62 -0.18 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.73%
8-Day 88.42%
100
3.99 3.61 3.66
Radha Madhav
Add to

ACTIONS

  • Only Buyers in Radha Madhav on NSE
  • Only Buyers in Radha Madhav on NSE
B Packaging 2.91 4.68 92261 177
AVERAGE VOLUME
5-Day 92261.00
10-Day 47606.10
30-Day 19670.50
255863
3.84 4.98 4.56 4.97 -0.78 1.83

25-Mar-20

2.80 -0.05 (-1.75%)

26-Mar-20

2.79 -0.01 (-0.36%)

27-Mar-20

2.66 -0.13 (-4.66%)

30-Mar-20

2.78 0.12 (4.51%)

31-Mar-20

2.91 0.13 (4.68%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 70.15%
8-Day 61.40%
63.46
2.91 2.65 2.90
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above 50-Day Moving Average of 47.95 today.
XC Paper 34.00 -3.13 1841 176
AVERAGE VOLUME
5-Day 1841.00
10-Day 2150.40
30-Day 2359.13
5090
39.35 43.35 47.30 49.38 4.8 0.14

25-Mar-20

32.00 -1.2 (-3.61%)

26-Mar-20

31.35 -0.65 (-2.03%)

27-Mar-20

33.30 1.95 (6.22%)

30-Mar-20

35.10 1.8 (5.41%)

31-Mar-20

34.00 -1.1 (-3.13%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 74.80%
8-Day 86.38%
53.32
42.10 28.10 33.29
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 50-Day Moving Average of 800.30 today.
B Food Processing 456.60 8.47 2640 176
AVERAGE VOLUME
5-Day 2639.80
10-Day 1704.20
30-Day 2098.13
7294
648.90 727.88 738.73 684.58 7.33 2.57

25-Mar-20

403.00 -40.05 (-9.04%)

26-Mar-20

433.35 30.35 (7.53%)

27-Mar-20

445.75 12.4 (2.86%)

30-Mar-20

420.95 -24.8 (-5.56%)

31-Mar-20

452.05 31.1 (7.39%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 58.30%
8-Day 56.19%
82.88
463.00 378.90 442.17
Mangalam Cement
Add to

ACTIONS

  • Only Sellers in Mangalam Cement on NSE
B Cement - Major 150.00 0.00 11184 175
AVERAGE VOLUME
5-Day 11184.40
10-Day 58466.70
30-Day 20220.90
30732
216.47 246.15 270.99 263.77 6.45 0.8

25-Mar-20

145.25 5.6 (4.01%)

26-Mar-20

156.70 11.45 (7.88%)

27-Mar-20

152.40 -4.3 (-2.74%)

30-Mar-20

150.00 -2.4 (-1.57%)

31-Mar-20

150.00 0 (0%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 86.22%
8-Day 85.83%
83.03
165.00 135.00 150.00
Srikalahasthi
Add to

ACTIONS

  • Only Buyers in Srikalahasthi on NSE
B Steel - Pig Iron 110.85 9.97 20530 175
AVERAGE VOLUME
5-Day 20529.80
10-Day 19938.70
30-Day 16040.53
56371
170.52 184.82 177.06 176.22 3 0.41

25-Mar-20

101.15 -9.2 (-8.34%)

26-Mar-20

107.90 6.75 (6.67%)

27-Mar-20

104.25 -3.65 (-3.38%)

30-Mar-20

100.80 -3.45 (-3.31%)

31-Mar-20

110.85 10.05 (9.97%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 69.22%
8-Day 63.88%
75.91
110.85 90.75 107.94
Shivkrupa Machi
Add to

ACTIONS

  • Pritika Auto POM on Mar 28, 2020||Announcement date: Feb 24, 2020
SS Miscellaneous 61.00 1.33 51929 173
AVERAGE VOLUME
5-Day 51928.60
10-Day 32823.10
30-Day 19972.77
141967
81.29 87.06 87.55 92.16 14.49 0.96

25-Mar-20

67.75 4 (6.27%)

26-Mar-20

67.70 -0.05 (-0.07%)

27-Mar-20

68.70 1 (1.48%)

30-Mar-20

60.20 -8.5 (-12.37%)

31-Mar-20

61.00 0.8 (1.33%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 79.85%
8-Day 73.72%
91.93
72.20 48.20 60.36
Kakatiya Cement
Add to

ACTIONS

  • Only Sellers in Kakatiya Cement on NSE
B Cement - Mini 110.75 0.05 2996 171
AVERAGE VOLUME
5-Day 2995.60
10-Day 2281.50
30-Day 4017.63
8119
140.35 168.27 166.97 168.68 7.24 0.39

25-Mar-20

97.15 1.45 (1.52%)

26-Mar-20

102.00 4.85 (4.99%)

27-Mar-20

106.10 4.1 (4.02%)

30-Mar-20

110.70 4.6 (4.34%)

31-Mar-20

110.75 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 74.87%
8-Day 70.17%
60.98
116.20 105.20 110.92
Indian Metals
Add to

ACTIONS

  • Indian Metals closes below 150-Day,200-Day Moving Average today.
B Mining & Minerals 113.40 -0.92 3863 171
AVERAGE VOLUME
5-Day 3862.60
10-Day 4081.50
30-Day 3373.50
10478
159.43 180.54 184.72 182.16 -3.33 0.26

25-Mar-20

105.20 5 (4.99%)

26-Mar-20

106.00 0.8 (0.76%)

27-Mar-20

109.50 3.5 (3.3%)

30-Mar-20

114.45 4.95 (4.52%)

31-Mar-20

113.40 -1.05 (-0.92%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.09%
8-Day 71.10%
63.59
125.85 103.05 111.03
Energy Dev
Add to
B Power - Generation & Distribution 4.45 8.80 8104 170
AVERAGE VOLUME
5-Day 8104.20
10-Day 7248.60
30-Day 4618.33
21897
4.69 5.15 5.54 5.63 -2.11 0.13

25-Mar-20

3.89 0.29 (8.06%)

26-Mar-20

4.27 0.38 (9.77%)

27-Mar-20

4.54 0.27 (6.32%)

30-Mar-20

4.09 -0.45 (-9.91%)

31-Mar-20

4.45 0.36 (8.8%)

DELIVERY AVERAGES
3-Day 82.83%
5-Day 78.99%
8-Day 71.36%
64.00
4.49 3.69 3.92
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 30-Day Moving Average of 65.90 today.
XC Textiles - Composite Mills 62.25 0.48 1045 169
AVERAGE VOLUME
5-Day 1044.60
10-Day 2091.10
30-Day 3624.03
2811
65.19 68.00 68.65 72.67 -0.76 0.17

25-Mar-20

64.35 -0.2 (-0.31%)

26-Mar-20

65.20 0.85 (1.32%)

27-Mar-20

66.20 1 (1.53%)

30-Mar-20

61.95 -4.25 (-6.42%)

31-Mar-20

62.25 0.3 (0.48%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 59.12%
8-Day 71.68%
80.88
74.30 49.60 62.21
Intense Tech
Add to

ACTIONS

  • Intense Tech has hit 52wk low of Rs 10.15 on NSE
B Computers - Software Medium & Small 14.10 -2.76 6806 166
AVERAGE VOLUME
5-Day 6805.80
10-Day 4660.80
30-Day 34379.57
18097
16.34 20.30 26.02 26.65 7.16 0.47

25-Mar-20

11.20 0.35 (3.23%)

26-Mar-20

12.60 1.4 (12.5%)

27-Mar-20

12.30 -0.3 (-2.38%)

30-Mar-20

14.50 2.2 (17.89%)

31-Mar-20

14.10 -0.4 (-2.76%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 58.99%
8-Day 63.55%
33.35
17.40 11.60 13.85
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
  • Ambalal Sarabha closes above 50-Day Moving Average of 17.56 today.
XD Pharmaceuticals 19.05 3.81 71569 165
AVERAGE VOLUME
5-Day 71569.20
10-Day 59919.70
30-Day 40445.60
189444
16.51 17.58 14.45 13.98 51.49 5.9

25-Mar-20

15.95 0.75 (4.93%)

26-Mar-20

16.70 0.75 (4.7%)

27-Mar-20

17.50 0.8 (4.79%)

30-Mar-20

18.35 0.85 (4.86%)

31-Mar-20

19.05 0.7 (3.81%)

DELIVERY AVERAGES
3-Day 89.97%
5-Day 90.96%
8-Day 93.07%
99.99
19.25 17.45 19.09
Eon Electric
Add to

ACTIONS

  • Eon Electric has hit 52wk low of Rs 6.50 on NSE
  • Eon Electric has hit 52wk low of Rs 6.50 on NSE
B Electric Equipment 6.10 -4.69 1322 165
AVERAGE VOLUME
5-Day 1322.40
10-Day 1598.90
30-Day 1151.07
3500
10.26 11.85 13.80 16.39 -0.19 0.1

24-Mar-20

7.08 0 (0%)

26-Mar-20

7.03 -0.05 (-0.71%)

27-Mar-20

6.70 -0.33 (-4.69%)

30-Mar-20

6.40 -0.3 (-4.48%)

31-Mar-20

6.10 -0.3 (-4.69%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 66.33%
8-Day 68.53%
86.37
6.72 6.08 6.20
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 73.00 on NSE
A Media & Entertainment 79.30 2.45 6241 160
AVERAGE VOLUME
5-Day 6240.80
10-Day 6792.50
30-Day 6201.70
16229
99.69 114.25 131.94 142.71 4.54 0.76

25-Mar-20

76.95 -1.95 (-2.47%)

26-Mar-20

76.00 -0.95 (-1.23%)

27-Mar-20

78.45 2.45 (3.22%)

30-Mar-20

77.40 -1.05 (-1.34%)

31-Mar-20

79.30 1.9 (2.45%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 67.30%
8-Day 68.60%
55.52
92.85 61.95 80.03
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 200-Day Moving Average of 201.72 today.
B Steel - Sponge Iron 118.85 10.15 8607 159
AVERAGE VOLUME
5-Day 8607.20
10-Day 8108.90
30-Day 7513.87
22307
149.98 180.42 181.00 185.51 1.99 0.27

25-Mar-20

112.65 7.65 (7.29%)

26-Mar-20

115.10 2.45 (2.17%)

27-Mar-20

110.60 -4.5 (-3.91%)

30-Mar-20

107.90 -2.7 (-2.44%)

31-Mar-20

118.85 10.95 (10.15%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 69.56%
8-Day 65.73%
64.70
129.45 86.35 116.56
Compuage Info
Add to

ACTIONS

  • Compuage Info has hit 52wk low of Rs 7.50 on NSE
  • Compuage Info has hit 52wk low of Rs 7.50 on NSE
B Computers - Hardware 8.34 4.91 5982 158
AVERAGE VOLUME
5-Day 5982.00
10-Day 11281.60
30-Day 9256.77
15411
11.11 13.50 11.85 11.94 2.1 0.31

25-Mar-20

8.16 -0.02 (-0.24%)

26-Mar-20

8.48 0.32 (3.92%)

27-Mar-20

8.06 -0.42 (-4.95%)

30-Mar-20

7.95 -0.11 (-1.36%)

31-Mar-20

8.34 0.39 (4.91%)

DELIVERY AVERAGES
3-Day 88.79%
5-Day 89.39%
8-Day 82.32%
93.25
8.34 7.56 7.73
Welplace Port
Add to

ACTIONS

  • Generic Eng closes above 30-Day,150-Day Moving Average today.
XD Miscellaneous 52.00 2.56 104588 157
AVERAGE VOLUME
5-Day 104588.40
10-Day 56910.60
30-Day 28600.77
269195
59.82 64.32 66.45 74.25 14.48 1.49

25-Mar-20

54.25 -0.75 (-1.36%)

26-Mar-20

54.20 -0.05 (-0.09%)

27-Mar-20

51.65 -2.55 (-4.7%)

30-Mar-20

50.70 -0.95 (-1.84%)

31-Mar-20

52.00 1.3 (2.56%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 93.40%
8-Day 74.18%
86.67
60.80 40.60 53.05
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan has hit 52wk low of Rs 4.35 on NSE
B Finance - General 4.95 -4.62 10048 156
AVERAGE VOLUME
5-Day 10047.80
10-Day 6377.90
30-Day 4018.53
25731
6.11 6.92 7.21 7.35 9.9 0.38

25-Mar-20

5.77 0.49 (9.28%)

26-Mar-20

5.35 -0.42 (-7.28%)

27-Mar-20

5.25 -0.1 (-1.87%)

30-Mar-20

5.19 -0.06 (-1.14%)

31-Mar-20

4.95 -0.24 (-4.62%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 55.31%
8-Day 55.56%
49.40
6.22 4.16 4.38
Dhanada Corp
Add to

ACTIONS

  • Only Buyers in Dhanada Corp on BSE
XT Hotels 1.69 4.97 5301 155
AVERAGE VOLUME
5-Day 5301.20
10-Day 6717.60
30-Day 3573.80
13539
1.07 1.05 1.32 1.57 -3.84 0.66

25-Mar-20

1.40 0.06 (4.48%)

26-Mar-20

1.47 0.07 (5%)

27-Mar-20

1.54 0.07 (4.76%)

30-Mar-20

1.61 0.07 (4.55%)

31-Mar-20

1.69 0.08 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.69 1.53 1.68
Orbit Exports
Add to

ACTIONS

  • Orbit Exports Dividend||Interim Dividend 30.00%||Announcement date: Feb 28, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
  • Only Sellers in Orbit Exports on NSE
B Textiles - Weaving 61.05 -1.53 7088 154
AVERAGE VOLUME
5-Day 7088.40
10-Day 15619.00
30-Day 13199.00
18002
69.99 75.68 88.18 94.91 7.17 1.03

25-Mar-20

61.00 8 (15.09%)

26-Mar-20

64.00 3 (4.92%)

27-Mar-20

62.00 -2 (-3.13%)

30-Mar-20

62.00 0 (0%)

31-Mar-20

61.05 -0.95 (-1.53%)

DELIVERY AVERAGES
3-Day 84.76%
5-Day 94.85%
8-Day 93.77%
48.35
74.40 49.60 59.75
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet Block Deal on BSE||Qty: 314,011||Deal Price: 539.00||Value (cr): 16.93||Time: 09:22am
B2 Miscellaneous 368.35 11.12 64275 152
AVERAGE VOLUME
5-Day 64274.60
10-Day 37770.90
30-Day 54398.43
161846
413.97 472.84 486.81 484.34 30.49 5.09

25-Mar-20

295.55 15.3 (5.46%)

26-Mar-20

314.35 18.8 (6.36%)

27-Mar-20

311.40 -2.95 (-0.94%)

30-Mar-20

331.50 20.1 (6.45%)

31-Mar-20

368.35 36.85 (11.12%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 40.83%
8-Day 44.74%
38.95
397.80 265.20 356.16
Vinati Organics
Add to

ACTIONS

  • Vinati Organics Dividend||Interim Dividend 500.00%||Announcement date: Mar 02, 2020||Record date: Mar 13, 2020||Ex-Div: Mar 12, 2020
B Chemicals 766.20 -3.50 6575 148
AVERAGE VOLUME
5-Day 6574.80
10-Day 6442.40
30-Day 7869.23
16330
885.15 953.01 1008.35 1010.87 23.04 7.49

25-Mar-20

692.70 -1.05 (-0.15%)

26-Mar-20

785.00 92.3 (13.32%)

27-Mar-20

799.50 14.5 (1.85%)

30-Mar-20

793.95 -5.55 (-0.69%)

31-Mar-20

769.40 -24.55 (-3.09%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 57.15%
8-Day 59.97%
49.75
952.70 635.20 768.47
Man Industries
Add to

ACTIONS

  • Man Industries Dividend||Interim Dividend 20.00%||Announcement date: Mar 06, 2020||Record date: Mar 21, 2020||Ex-Div: Mar 19, 2020
B Steel - Tubes & Pipes 40.95 11.89 20765 147
AVERAGE VOLUME
5-Day 20765.00
10-Day 19127.20
30-Day 18587.77
51383
45.50 49.26 45.74 46.11 5.4 0.33

25-Mar-20

33.30 1.3 (4.06%)

26-Mar-20

35.00 1.7 (5.11%)

27-Mar-20

35.90 0.9 (2.57%)

30-Mar-20

36.60 0.7 (1.95%)

31-Mar-20

40.95 4.35 (11.89%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 63.64%
8-Day 68.48%
63.04
43.90 29.30 40.23
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on NSE
  • Only Buyers in Weizmann on NSE
B Textiles - Processing 24.40 4.95 2957 147
AVERAGE VOLUME
5-Day 2956.60
10-Day 3858.20
30-Day 3237.67
7315
21.16 23.86 24.78 27.30 16.49 0.6

25-Mar-20

20.10 0.95 (4.96%)

26-Mar-20

21.10 1 (4.98%)

27-Mar-20

22.15 1.05 (4.98%)

30-Mar-20

23.25 1.1 (4.97%)

31-Mar-20

24.40 1.15 (4.95%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 79.81%
8-Day 74.68%
100
24.40 22.10 24.04
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes above 30-Day,50-Day Moving Average today.
XD Textiles - Spinning - Synthetic Blended 80.85 10.00 14245 145
AVERAGE VOLUME
5-Day 14245.00
10-Day 7962.40
30-Day 7384.33
34830
68.84 72.36 78.65 81.07 6.05 0.44

25-Mar-20

56.30 -5.7 (-9.19%)

26-Mar-20

61.25 4.95 (8.79%)

27-Mar-20

66.90 5.65 (9.22%)

30-Mar-20

73.50 6.6 (9.87%)

31-Mar-20

80.85 7.35 (10%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 88.74%
100
80.85 66.15 80.62
Duroply Industr
Add to

ACTIONS

  • Duroply Industr has hit 52wk low of Rs 45.00 on BSE
SS Miscellaneous 28.80 10.56 3512 144
AVERAGE VOLUME
5-Day 3511.80
10-Day 2494.00
30-Day 1762.07
8576
33.27 40.52 48.70 52.99 25.95 0.24

25-Mar-20

24.00 1.7 (7.62%)

26-Mar-20

24.90 0.9 (3.75%)

27-Mar-20

27.00 2.1 (8.43%)

30-Mar-20

26.05 -0.95 (-3.52%)

31-Mar-20

28.80 2.75 (10.56%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 88.85%
8-Day 91.70%
64.53
31.25 20.85 24.53
Contil India
Add to

ACTIONS

  • Contil India AGM on Sep 28, 2019||Announcement date: Aug 19, 2019
XT Finance - Investments 5.00 1.01 1232 144
AVERAGE VOLUME
5-Day 1231.80
10-Day 820.90
30-Day 827.40
3009
5.76 6.03 7.07 7.41 5.62 0.27

12-Mar-20

5.45 -0.2 (-3.54%)

18-Mar-20

5.45 0 (0%)

27-Mar-20

5.20 -0.25 (-4.59%)

30-Mar-20

4.95 -0.25 (-4.81%)

31-Mar-20

5.00 0.05 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.19 4.71 5.03
Taneja Aerospac
Add to

ACTIONS

  • Only Buyers in Taneja Aerospac on BSE
XC Miscellaneous 15.25 5.90 8778 142
AVERAGE VOLUME
5-Day 8778.00
10-Day 19264.30
30-Day 15807.83
21238
20.98 24.01 23.46 23.66 5.57 0.41

25-Mar-20

13.50 0.65 (5.06%)

26-Mar-20

14.15 0.65 (4.81%)

27-Mar-20

15.15 1 (7.07%)

30-Mar-20

14.40 -0.75 (-4.95%)

31-Mar-20

15.25 0.85 (5.9%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 85.67%
8-Day 86.88%
85.14
15.80 13.00 14.92
Sankhya Infotec
Add to

ACTIONS

  • Only Sellers in Sankhya Infotec on BSE
  • Only Sellers in Sankhya Infotec on BSE
XD Computers - Software Medium & Small 2.33 -1.69 3093 142
AVERAGE VOLUME
5-Day 3093.20
10-Day 3179.80
30-Day 9132.07
7490
2.84 3.22 5.29 9.99 -0.04 0.03

24-Mar-20

2.50 -0.05 (-1.96%)

26-Mar-20

2.45 -0.05 (-2%)

27-Mar-20

2.41 -0.04 (-1.63%)

30-Mar-20

2.37 -0.04 (-1.66%)

31-Mar-20

2.33 -0.04 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.65%
100
2.41 2.33 2.33
TataTeleservice
Add to

ACTIONS

  • Only Sellers in TataTeleservice on NSE
  • Only Buyers in TataTeleservice on NSE
B Telecommunications - Service 1.80 -4.76 159052 141
AVERAGE VOLUME
5-Day 159051.80
10-Day 181169.80
30-Day 241200.70
383726
2.47 2.60 2.64 2.83 -0.16 -0.02

25-Mar-20

1.82 -0.08 (-4.21%)

26-Mar-20

1.91 0.09 (4.95%)

27-Mar-20

1.83 -0.08 (-4.19%)

30-Mar-20

1.89 0.06 (3.28%)

31-Mar-20

1.80 -0.09 (-4.76%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 53.30%
8-Day 55.57%
46.80
1.98 1.80 1.80
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 2.90 on BSE
B Textiles - General 2.91 -4.28 13449 141
AVERAGE VOLUME
5-Day 13448.60
10-Day 9984.40
30-Day 10851.37
32453
3.80 3.91 4.37 4.82 -0.04 0.04

25-Mar-20

3.05 -0.2 (-6.15%)

26-Mar-20

3.25 0.2 (6.56%)

27-Mar-20

3.10 -0.15 (-4.62%)

30-Mar-20

3.04 -0.06 (-1.94%)

31-Mar-20

2.91 -0.13 (-4.28%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 77.64%
8-Day 83.77%
91.90
3.34 2.74 3.09
Fermenta Bio
Add to

ACTIONS

  • Only Buyers in Fermenta Bio on BSE
XC Pharmaceuticals 212.75 19.99 12224 139
AVERAGE VOLUME
5-Day 12224.40
10-Day 14088.70
30-Day 16564.60
29172
217.84 245.51 254.10 257.13 10.58 10.41

25-Mar-20

182.95 11.45 (6.68%)

26-Mar-20

187.30 4.35 (2.38%)

27-Mar-20

189.40 2.1 (1.12%)

30-Mar-20

177.30 -12.1 (-6.39%)

31-Mar-20

212.75 35.45 (19.99%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 69.30%
8-Day 71.10%
60.35
212.75 141.85 200.13
Pioneer Invest
Add to

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
XD Finance - Leasing & Hire Purchase 28.75 9.94 4770 138
AVERAGE VOLUME
5-Day 4769.80
10-Day 4010.50
30-Day 11187.80
11372
31.97 34.57 36.86 35.31 11.45 0.3

25-Mar-20

23.90 -0.7 (-2.85%)

26-Mar-20

25.05 1.15 (4.81%)

27-Mar-20

25.90 0.85 (3.39%)

30-Mar-20

26.15 0.25 (0.97%)

31-Mar-20

28.75 2.6 (9.94%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 71.65%
8-Day 79.32%
67.70
31.35 20.95 28.72
SREI Infra
Add to

ACTIONS

  • SREI Infra Block Deal on BSE||Qty: 2,500,000||Deal Price: 3.90||Value (cr): 0.98||Time: 09:44am
A Finance - Leasing & Hire Purchase 3.58 -3.24 1090561 136
AVERAGE VOLUME
5-Day 1090561.40
10-Day 586918.00
30-Day 307567.90
2570874
6.13 7.48 8.66 10.40 7.46 0.06

25-Mar-20

4.18 -0.21 (-4.78%)

26-Mar-20

4.05 -0.13 (-3.11%)

27-Mar-20

3.95 -0.1 (-2.47%)

30-Mar-20

3.70 -0.25 (-6.33%)

31-Mar-20

3.58 -0.12 (-3.24%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 79.71%
8-Day 75.48%
63.24
4.07 3.33 3.89
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam Dividend||Interim Dividend 150.00%||Announcement date: Mar 04, 2020||Record date: Mar 24, 2020||Ex-Div: Mar 23, 2020
B Finance - Investments 1,200.50 15.46 1463 136
AVERAGE VOLUME
5-Day 1463.00
10-Day 2490.20
30-Day 1863.10
3455
1318.38 1470.34 1383.39 1418.24 0.01 0

25-Mar-20

1085.40 154 (16.53%)

26-Mar-20

1101.10 15.7 (1.45%)

27-Mar-20

1041.90 -59.2 (-5.38%)

30-Mar-20

1039.75 -2.15 (-0.21%)

31-Mar-20

1200.50 160.75 (15.46%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 94.42%
8-Day 88.22%
68.69
1,247.70 831.80 1176.64
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on BSE
  • BAG Films closes above 50-Day Moving Average of 1.72 today.
B Media & Entertainment 1.73 4.85 2183 132
AVERAGE VOLUME
5-Day 2183.40
10-Day 21763.30
30-Day 21305.37
5060
1.64 1.72 1.88 2.25 -8.24 0.13

25-Mar-20

1.75 0 (0%)

26-Mar-20

1.67 -0.08 (-4.57%)

27-Mar-20

1.62 -0.05 (-2.99%)

30-Mar-20

1.65 0.03 (1.85%)

31-Mar-20

1.73 0.08 (4.85%)

DELIVERY AVERAGES
3-Day 90.52%
5-Day 85.80%
8-Day 84.78%
98.73
1.73 1.57 1.73
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal has hit 52wk low of Rs 22.30 on NSE
B Steel - Sponge Iron 19.30 -6.76 4150 131
AVERAGE VOLUME
5-Day 4149.60
10-Day 2930.30
30-Day 2286.50
9583
23.21 26.38 27.74 30.32 8.04 0.33

24-Mar-20

20.00 0 (0%)

26-Mar-20

19.65 -0.35 (-1.75%)

27-Mar-20

20.50 0.85 (4.33%)

30-Mar-20

20.70 0.2 (0.98%)

31-Mar-20

19.30 -1.4 (-6.76%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 81.74%
8-Day 77.90%
92.51
24.80 16.60 19.55
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 150-Day Moving Average of 8.73 today.
B Sugar 7.30 4.29 14418 126
AVERAGE VOLUME
5-Day 14418.20
10-Day 8954.00
30-Day 9299.03
32606
7.33 8.15 8.52 8.60 -0.49 1.92

25-Mar-20

6.27 -0.15 (-2.34%)

26-Mar-20

6.47 0.2 (3.19%)

27-Mar-20

6.50 0.03 (0.46%)

30-Mar-20

7.00 0.5 (7.69%)

31-Mar-20

7.30 0.3 (4.29%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 87.14%
8-Day 80.27%
73.72
8.40 5.60 7.16
Gayatri Project
Add to

ACTIONS

  • Only Buyers in Gayatri Project on BSE
  • Gayatri Project has hit 52wk low of Rs 7.75 on NSE
B Construction & Contracting - Civil 8.25 1.23 115522 126
AVERAGE VOLUME
5-Day 115522.40
10-Day 58363.40
30-Day 48141.97
261368
16.59 30.72 74.92 92.62 -0.65 0.12

25-Mar-20

9.40 -0.45 (-4.57%)

26-Mar-20

8.95 -0.45 (-4.79%)

27-Mar-20

8.55 -0.4 (-4.47%)

30-Mar-20

8.15 -0.4 (-4.68%)

31-Mar-20

8.25 0.1 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.55 7.75 7.84
HOEC
Add to

ACTIONS

  • Only Sellers in HOEC on NSE
B Oil Drilling And Exploration 34.25 0.00 16341 125
AVERAGE VOLUME
5-Day 16341.20
10-Day 18827.40
30-Day 46508.67
36747
59.25 75.38 88.84 96.09 2.67 0.86

25-Mar-20

34.05 2 (6.24%)

26-Mar-20

34.85 0.8 (2.35%)

27-Mar-20

35.35 0.5 (1.43%)

30-Mar-20

34.25 -1.1 (-3.11%)

31-Mar-20

34.25 0 (0%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 75.47%
8-Day 76.17%
68.64
37.65 30.85 34.45
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech Dividend||Final Dividend 125.00%||Announcement date: Feb 11, 2020||Record date: Apr 01, 2020||Ex-Div: Mar 30, 2020
A Computers - Software 226.15 8.26 35747 123
AVERAGE VOLUME
5-Day 35747.40
10-Day 68662.80
30-Day 81617.30
79560
305.00 327.56 343.70 349.56 13.3 3.46

25-Mar-20

226.95 2.5 (1.11%)

26-Mar-20

226.70 -0.25 (-0.11%)

27-Mar-20

215.05 -11.65 (-5.14%)

30-Mar-20

208.90 -6.15 (-2.86%)

31-Mar-20

226.15 17.25 (8.26%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 49.44%
8-Day 45.28%
52.50
250.65 167.15 228.06
Panama Petro
Add to

ACTIONS

  • Only Buyers in Panama Petro on BSE
B Chemicals 30.05 8.09 1703 122
AVERAGE VOLUME
5-Day 1703.40
10-Day 3263.40
30-Day 3178.23
3778
43.62 51.48 62.06 68.76 7.51 0.49

25-Mar-20

30.80 2.8 (10%)

26-Mar-20

31.75 0.95 (3.08%)

27-Mar-20

28.60 -3.15 (-9.92%)

30-Mar-20

27.80 -0.8 (-2.8%)

31-Mar-20

30.05 2.25 (8.09%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 67.56%
8-Day 76.72%
72.28
30.55 25.05 29.05
Ashapura Mine
Add to

ACTIONS

  • Only Sellers in Ashapura Mine on NSE
B Mining & Minerals 20.45 4.07 3890 122
AVERAGE VOLUME
5-Day 3889.80
10-Day 7081.40
30-Day 10550.13
8631
29.99 31.94 29.69 27.37 15.26 -0.44

25-Mar-20

20.70 -1 (-4.61%)

26-Mar-20

20.05 -0.65 (-3.14%)

27-Mar-20

20.65 0.6 (2.99%)

30-Mar-20

19.65 -1 (-4.84%)

31-Mar-20

20.45 0.8 (4.07%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 77.31%
8-Day 83.09%
71.72
20.60 18.70 19.72
Sobha
Add to

ACTIONS

  • Sobha Block Deal on NSE||Qty: 115,000||Deal Price: 436.00||Value (cr): 5.01||Time: 09:47am
  • Sobha Block Deal on NSE||Qty: 115,000||Deal Price: 436.00||Value (cr): 5.01||Time: 09:47am
A Construction & Contracting - Real Estate 135.40 0.52 247402 121
AVERAGE VOLUME
5-Day 247402.00
10-Day 132671.00
30-Day 89093.07
545596
247.85 316.70 400.07 433.98 3.66 0.62

25-Mar-20

140.55 -2.55 (-1.78%)

26-Mar-20

133.65 -6.9 (-4.91%)

27-Mar-20

130.95 -2.7 (-2.02%)

30-Mar-20

134.70 3.75 (2.86%)

31-Mar-20

135.40 0.7 (0.52%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 62.10%
8-Day 54.87%
59.63
148.15 121.25 137.08
Bharat Gears
Add to

ACTIONS

  • Bharat Gears has hit 52wk low of Rs 23.25 on BSE
  • Bharat Gears has hit 52wk low of Rs 21.75 on NSE
B Auto Ancillaries 25.55 3.65 3287 120
AVERAGE VOLUME
5-Day 3286.60
10-Day 3052.10
30-Day 2788.53
7237
35.85 46.87 60.87 67.06 -1.47 0.26

24-Mar-20

25.20 -1.3 (-4.91%)

26-Mar-20

23.95 -1.25 (-4.96%)

27-Mar-20

24.45 0.5 (2.09%)

30-Mar-20

24.65 0.2 (0.82%)

31-Mar-20

25.55 0.9 (3.65%)

DELIVERY AVERAGES
3-Day 83.51%
5-Day 84.30%
8-Day 83.60%
91.22
25.85 23.45 25.33
Ganesh Benzo
Add to

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
XC Chemicals 23.35 -0.21 18041 119
AVERAGE VOLUME
5-Day 18041.40
10-Day 27769.80
30-Day 32748.57
39479
30.25 33.98 37.28 36.37 4.01 1.08

25-Mar-20

21.60 -1.05 (-4.64%)

26-Mar-20

22.25 0.65 (3.01%)

27-Mar-20

23.35 1.1 (4.94%)

30-Mar-20

23.40 0.05 (0.21%)

31-Mar-20

23.35 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 86.88%
8-Day 91.68%
100
24.55 22.25 23.62
AAVAS Financier
Add to

ACTIONS

  • Only Buyers in AAVAS Financier on NSE
  • Only Buyers in AAVAS Financier on NSE
B2 Finance - General 1,185.25 8.66 17113 119
AVERAGE VOLUME
5-Day 17112.80
10-Day 11263.70
30-Day 7509.93
37511
1623.50 1748.03 1719.76 1662.76 0.03 0

25-Mar-20

883.95 -55.75 (-5.93%)

26-Mar-20

967.00 83.05 (9.4%)

27-Mar-20

1063.70 96.7 (10%)

30-Mar-20

1090.80 27.1 (2.55%)

31-Mar-20

1185.25 94.45 (8.66%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 83.92%
8-Day 73.21%
99.97
1,199.85 981.75 1174.02
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
XD Castings & Forgings 19.80 1.54 1576 118
AVERAGE VOLUME
5-Day 1575.80
10-Day 2600.70
30-Day 2675.53
3431
22.67 25.06 25.32 26.76 -1.07 -0.04

25-Mar-20

18.15 -1.35 (-6.92%)

26-Mar-20

18.65 0.5 (2.75%)

27-Mar-20

20.00 1.35 (7.24%)

30-Mar-20

19.50 -0.5 (-2.5%)

31-Mar-20

19.80 0.3 (1.54%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 85.06%
8-Day 91.58%
100
21.45 17.55 20.11
Paramount Comm
Add to

ACTIONS

  • Paramount Comm has hit 52wk low of Rs 5.75 on NSE
T Cables - Telephone 6.71 11.83 10254 118
AVERAGE VOLUME
5-Day 10253.80
10-Day 7976.50
30-Day 15477.23
22305
6.41 7.03 8.21 8.78 4.02 0.86

25-Mar-20

6.31 0.15 (2.44%)

26-Mar-20

6.00 -0.31 (-4.91%)

27-Mar-20

6.13 0.13 (2.17%)

30-Mar-20

6.00 -0.13 (-2.12%)

31-Mar-20

6.71 0.71 (11.83%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 71.49%
8-Day 72.31%
64.10
7.20 4.80 6.67
Crompton Greave
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • Only Sellers in CG Power on NSE
A Electric Equipment 5.11 4.07 126131 117
AVERAGE VOLUME
5-Day 126131.00
10-Day 157166.50
30-Day 175890.37
274151
6.26 7.45 11.15 13.99 -0.2 0.13

25-Mar-20

5.26 -0.24 (-4.36%)

26-Mar-20

5.05 -0.21 (-3.99%)

27-Mar-20

5.09 0.04 (0.79%)

30-Mar-20

4.91 -0.18 (-3.54%)

31-Mar-20

5.11 0.2 (4.07%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 75.71%
8-Day 82.43%
68.08
5.15 4.67 5.14
Tata Chemicals
Add to

ACTIONS

  • Only Buyers in Tata Chemicals on NSE
A Chemicals 223.00 0.07 102723 116
AVERAGE VOLUME
5-Day 102723.40
10-Day 98849.90
30-Day 223415.73
221456
429.83 559.12 607.18 604.00 5.74 0.48

25-Mar-20

211.20 10.05 (5%)

26-Mar-20

224.95 13.75 (6.51%)

27-Mar-20

224.50 -0.45 (-0.2%)

30-Mar-20

222.85 -1.65 (-0.73%)

31-Mar-20

223.00 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 40.86%
8-Day 39.96%
37.71
245.10 200.60 223.29
WEP Solutions
Add to

ACTIONS

  • WEP Solutions closes above 30-Day Moving Average of 19.38 today.
XD Computers - Software Medium & Small 14.90 -5.40 2479 113
AVERAGE VOLUME
5-Day 2479.00
10-Day 105848.20
30-Day 39786.13
5290
16.93 18.15 19.93 19.61 -124.17 0.8

25-Mar-20

13.95 -0.9 (-6.06%)

26-Mar-20

14.95 1 (7.17%)

27-Mar-20

14.65 -0.3 (-2.01%)

30-Mar-20

15.75 1.1 (7.51%)

31-Mar-20

14.90 -0.85 (-5.4%)

DELIVERY AVERAGES
3-Day 93.13%
5-Day 94.17%
8-Day 99.78%
100
17.30 14.20 14.69
Vidhi Dyestuffs
Add to

ACTIONS

  • Vidhi Spec closes above 30-Day,50-Day Moving Average today.
B Dyes & Pigments 44.45 -5.22 1183 110
AVERAGE VOLUME
5-Day 1183.00
10-Day 4881.40
30-Day 5384.10
2490
56.17 60.40 61.42 61.53 7.01 2.2

25-Mar-20

43.40 0.6 (1.4%)

26-Mar-20

46.75 3.35 (7.72%)

27-Mar-20

45.00 -1.75 (-3.74%)

30-Mar-20

46.90 1.9 (4.22%)

31-Mar-20

45.25 -1.65 (-3.52%)

DELIVERY AVERAGES
3-Day 91.45%
5-Day 91.35%
8-Day 78.03%
92.92
56.25 37.55 46.34
VRL Logistics
Add to

ACTIONS

  • VRL Logistics Dividend||Interim Dividend 30.00%||Announcement date: Feb 10, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
B Transport & Logistics 153.00 8.74 2517 110
AVERAGE VOLUME
5-Day 2516.80
10-Day 3400.00
30-Day 2962.80
5273
198.07 227.04 257.11 258.83 12.74 2.14

25-Mar-20

137.25 5.15 (3.9%)

26-Mar-20

147.90 10.65 (7.76%)

27-Mar-20

148.50 0.6 (0.41%)

30-Mar-20

140.70 -7.8 (-5.25%)

31-Mar-20

153.70 13 (9.24%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 64.35%
8-Day 54.16%
68.86
154.75 126.65 153.99
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes below 150-Day Moving Average of 3471.05 today.
  • Dixon Technolog Dividend||Interim Dividend 40.00%||Announcement date: Mar 06, 2020||Record date: Mar 26, 2020||Ex-Div: Mar 24, 2020
B2 Electricals 3,575.65 12.83 1711 110
AVERAGE VOLUME
5-Day 1710.60
10-Day 3439.30
30-Day 4943.97
3597
3874.15 4121.35 3511.26 3178.80 0.04 0.01

25-Mar-20

3269.20 83.7 (2.63%)

26-Mar-20

3325.80 56.6 (1.73%)

27-Mar-20

3390.70 64.9 (1.95%)

30-Mar-20

3169.20 -221.5 (-6.53%)

31-Mar-20

3575.65 406.45 (12.83%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 46.50%
8-Day 41.07%
43.75
3,803.00 2,535.40 3523.61
Chennai Petro
Add to

ACTIONS

  • Only Buyers in Chennai Petro on NSE
A Refineries 60.60 6.41 17936 108
AVERAGE VOLUME
5-Day 17936.00
10-Day 22652.60
30-Day 19719.37
37235
85.38 102.52 133.50 149.83 -1.92 0.27

25-Mar-20

55.80 -1 (-1.76%)

26-Mar-20

57.10 1.3 (2.33%)

27-Mar-20

56.85 -0.25 (-0.44%)

30-Mar-20

56.95 0.1 (0.18%)

31-Mar-20

60.60 3.65 (6.41%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 56.90%
8-Day 53.43%
53.09
62.60 51.30 61.35
Supreme Holding
Add to

ACTIONS

  • Only Sellers in Supreme Holding on BSE
ST Finance - General 9.20 -4.66 13316 106
AVERAGE VOLUME
5-Day 13316.00
10-Day 21446.00
30-Day 10876.03
27410
14.07 14.59 10.92 11.91 3.88 0.42

25-Mar-20

10.60 -0.55 (-4.93%)

26-Mar-20

10.15 -0.45 (-4.25%)

27-Mar-20

10.15 0 (0%)

30-Mar-20

9.65 -0.5 (-4.93%)

31-Mar-20

9.20 -0.45 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.10 9.20 9.24
TAAL Enterprise
Add to

ACTIONS

  • TAAL Enterprise has hit 52wk low of Rs 145.10 on BSE
XD Transport & Logistics 101.65 -6.74 1063 106
AVERAGE VOLUME
5-Day 1063.20
10-Day 1552.50
30-Day 2135.23
2194
139.14 171.18 192.23 208.84 7.28 1.84

25-Mar-20

100.05 0.35 (0.35%)

26-Mar-20

102.45 2.4 (2.4%)

27-Mar-20

109.90 7.45 (7.27%)

30-Mar-20

109.00 -0.9 (-0.82%)

31-Mar-20

101.65 -7.35 (-6.74%)

DELIVERY AVERAGES
3-Day 91.57%
5-Day 80.88%
8-Day 75.10%
73.39
130.80 87.20 101.17
IVP
Add to

ACTIONS

  • IVP closes below 30-Day Moving Average of 43.80 today.
B Vanaspati & Oils 32.30 -5.00 1022 105
AVERAGE VOLUME
5-Day 1021.60
10-Day 2474.00
30-Day 1730.00
2096
41.05 45.42 59.16 71.68 -6.51 0.41

25-Mar-20

36.80 -0.05 (-0.14%)

26-Mar-20

35.00 -1.8 (-4.89%)

27-Mar-20

33.25 -1.75 (-5%)

30-Mar-20

34.00 0.75 (2.26%)

31-Mar-20

32.30 -1.7 (-5%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 62.62%
8-Day 55.63%
100
35.70 32.30 32.30
AshirwadCapital
Add to

ACTIONS

  • AshirwadCapital has hit 52wk low of Rs 2.15 on BSE
XD Finance - Leasing & Hire Purchase 2.38 -0.83 12745 104
AVERAGE VOLUME
5-Day 12744.80
10-Day 11576.00
30-Day 12297.43
26042
2.69 2.77 2.95 3.02 19.83 1.32

25-Mar-20

2.50 0.1 (4.17%)

26-Mar-20

2.42 -0.08 (-3.2%)

27-Mar-20

2.51 0.09 (3.72%)

30-Mar-20

2.40 -0.11 (-4.38%)

31-Mar-20

2.38 -0.02 (-0.83%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 70.22%
8-Day 72.32%
44.13
2.88 1.92 2.36
Rasi Electrodes
Add to

ACTIONS

  • Only Buyers in Rasi Electrodes on BSE
XD Electrodes & Graphite 1.98 20.00 5987 103
AVERAGE VOLUME
5-Day 5986.60
10-Day 13824.80
30-Day 17303.67
12177
2.16 2.37 2.65 2.85 6.6 0.27

25-Mar-20

1.82 0.11 (6.43%)

26-Mar-20

1.85 0.03 (1.65%)

27-Mar-20

1.63 -0.22 (-11.89%)

30-Mar-20

1.65 0.02 (1.23%)

31-Mar-20

1.98 0.33 (20%)

DELIVERY AVERAGES
3-Day 90.45%
5-Day 75.74%
8-Day 85.55%
84.80
1.98 1.32 1.96
East West
Add to

ACTIONS

  • East West has hit 52wk low of Rs 61.25 on BSE
XT Finance - Investments 50.80 19.95 45419 103
AVERAGE VOLUME
5-Day 45418.60
10-Day 25012.80
30-Day 11387.93
91997
61.09 70.55 80.30 86.07 267.37 1.49

25-Mar-20

46.80 1.2 (2.63%)

26-Mar-20

44.80 -2 (-4.27%)

27-Mar-20

45.05 0.25 (0.56%)

30-Mar-20

42.35 -2.7 (-5.99%)

31-Mar-20

50.80 8.45 (19.95%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 72.85%
8-Day 70.97%
84.30
50.80 33.90 49.80
Kavit Ind
Add to

ACTIONS

  • Only Sellers in Kavit Ind on BSE
XC Chemicals 83.10 0.30 17966 102
AVERAGE VOLUME
5-Day 17965.80
10-Day 39950.40
30-Day 70810.53
36267
101.03 96.76 82.20 72.81 151.09 7.6

25-Mar-20

87.40 -6.05 (-6.47%)

26-Mar-20

86.25 -1.15 (-1.32%)

27-Mar-20

85.05 -1.2 (-1.39%)

30-Mar-20

82.85 -2.2 (-2.59%)

31-Mar-20

83.10 0.25 (0.3%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 59.62%
8-Day 46.38%
53.42
99.40 66.30 82.13
D-Link India
Add to

ACTIONS

  • Only Buyers in D-Link India on NSE
B Computers - Hardware 60.75 4.47 6087 102
AVERAGE VOLUME
5-Day 6087.00
10-Day 12456.70
30-Day 9854.70
12271
77.84 91.41 93.52 92.68 6.68 1.08

25-Mar-20

54.35 0.3 (0.56%)

26-Mar-20

58.35 4 (7.36%)

27-Mar-20

60.95 2.6 (4.46%)

30-Mar-20

58.15 -2.8 (-4.59%)

31-Mar-20

60.75 2.6 (4.47%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 66.57%
8-Day 58.11%
69.50
63.95 52.35 61.00
Va Tech Wabag
Add to

ACTIONS

  • Only Sellers in Va Tech Wabag on BSE
  • Only Sellers in Va Tech Wabag on NSE
A Infrastructure - General 82.75 -4.99 15463 101
AVERAGE VOLUME
5-Day 15462.80
10-Day 27361.30
30-Day 28626.50
31053
152.11 178.30 202.42 226.69 4.71 0.49

25-Mar-20

92.35 1.95 (2.16%)

26-Mar-20

96.15 3.8 (4.11%)

27-Mar-20

91.65 -4.5 (-4.68%)

30-Mar-20

87.10 -4.55 (-4.96%)

31-Mar-20

82.75 -4.35 (-4.99%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 68.71%
8-Day 67.80%
66.06
91.45 82.75 83.23