Get App

2020欧洲杯投注开户

YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Mar 31, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
PETRONET 28-May-20 194.25 -70.20 -26.55% 195.50
194.25
194.87 6,000
2
11.69 6,000 6,000
0.00%
RBLBANK 25-Jun-20 129.00 -38.70 -23.08% 134.90
129.00
131.95 3,000
2
3.96 3,000 3,000
0.00%
UJJIVAN 28-May-20 149.85 -27.15 -15.34% 149.85
149.40
149.56 6,800
4
10.17 57,800 0
0.00%
INDUSINDBK 28-May-20 354.10 -62.25 -14.95% 406.30
333.10
356.88 353,200
883
1,260.50 210,000 6,400
3.14%
INDUSINDBK 30-Apr-20 353.00 -61.05 -14.74% 401.80
331.25
356.84 18,074,400
45,186
64,496.69 16,634,000 945,600
6.03%
PVR 25-Jun-20 1,120.00 -173.30 -13.40% 1,175.00
1,120.00
1,147.50 1,600
4
18.36 - 0
0.00%
INDUSINDBK 25-Jun-20 365.00 -56.00 -13.30% 380.00
336.80
358.52 5,600
14
20.08 2,400 800
50.00%
M&MFIN 25-Jun-20 145.00 -20.00 -12.12% 145.00
145.00
145.00 1,600
1
2.32 1,600 1,600
0.00%
EICHERMOT 25-Jun-20 13,200.00 -1,788.60 -11.93% 13,200.00
13,200.00
13,200.00 30
1
3.96 - 0
0.00%
RBLBANK 28-May-20 129.30 -17.15 -11.71% 146.45
126.00
129.73 927,000
618
1,202.60 1,191,000 628,500
111.73%
YESBANK 30-Apr-20 20.80 -2.65 -11.30% 24.75
20.70
21.60 10,639,200
1,209
2,298.07 51,242,400 3,511,200
7.36%
RBLBANK 30-Apr-20 134.75 -16.00 -10.61% 155.95
130.15
137.83 16,491,000
10,994
22,729.55 10,113,000 2,197,500
27.76%
HEROMOTOCO 25-Jun-20 1,641.60 -188.50 -10.30% 1,641.60
1,641.60
1,641.60 200
1
3.28 - 0
0.00%
YESBANK 28-May-20 19.95 -2.20 -9.93% 20.70
19.85
20.06 378,400
43
75.91 2,789,600 211,200
8.19%
CUMMINSIND 28-May-20 334.50 -35.40 -9.57% 334.50
334.10
334.23 2,700
3
9.02 1,800 1,800
0.00%
MFSL 25-Jun-20 390.00 -39.85 -9.27% 408.00
386.00
397.33 15,600
12
61.98 2,600 2,600
0.00%
BANDHANBNK 28-May-20 203.15 -18.85 -8.49% 223.55
200.00
206.80 70,800
59
146.41 277,200 22,800
8.96%
BANKBARODA 25-Jun-20 52.75 -4.10 -7.21% 52.75
52.75
52.75 5,400
1
2.85 5,400 5,400
0.00%
BANDHANBNK 30-Apr-20 203.45 -15.05 -6.89% 229.90
198.50
207.14 5,881,200
4,901
12,182.32 9,882,000 324,000
3.39%
MOTHERSUMI 25-Jun-20 60.90 -4.25 -6.52% 60.90
60.90
60.90 5,000
1
3.05 5,000 5,000
0.00%
KOTAKBANK 25-Jun-20 1,312.80 -81.65 -5.86% 1,312.80
1,312.80
1,312.80 400
1
5.25 400 400
0.00%
NAUKRI 30-Apr-20 2,049.85 -112.30 -5.19% 2,170.50
2,022.80
2,059.59 90,200
451
1,857.75 617,800 12,800
2.12%
BHARATFORG 30-Apr-20 236.00 -12.60 -5.07% 255.40
232.80
240.24 3,430,700
2,639
8,241.91 6,180,200 426,400
7.41%
CHOLAFIN 30-Apr-20 153.20 -7.85 -4.87% 164.20
152.00
157.03 2,407,500
963
3,780.50 3,670,000 627,500
20.62%
UJJIVAN 30-Apr-20 146.05 -6.90 -4.51% 156.60
144.35
149.06 2,886,600
1,698
4,302.77 1,859,800 375,700
25.32%
JINDALSTEL 28-May-20 82.55 -3.45 -4.01% 86.45
82.55
85.14 100,000
20
85.14 130,000 45,000
52.94%
MFSL 30-Apr-20 387.05 -13.95 -3.48% 415.00
382.05
398.69 1,565,200
1,204
6,240.30 1,313,000 237,900
22.13%
EICHERMOT 30-Apr-20 12,998.90 -402.60 -3.00% 13,695.50
12,962.15
13,257.67 101,010
3,367
13,391.57 228,510 13,410
6.23%
ADANIPOWER 25-Jun-20 27.00 -0.75 -2.70% 28.30
27.00
27.65 20,000
2
5.53 - 0
0.00%
EICHERMOT 28-May-20 13,072.00 -359.50 -2.68% 13,600.00
13,070.00
13,306.22 1,590
53
211.57 1,410 30
2.17%
PVR 28-May-20 1,111.00 -29.45 -2.58% 1,135.00
1,111.00
1,123.48 2,000
5
22.47 22,400 800
3.70%
PNB 28-May-20 32.30 -0.85 -2.56% 33.70
32.25
32.87 506,300
61
166.42 2,058,400 215,800
11.71%
IDFCFIRSTB 25-Jun-20 20.10 -0.50 -2.43% 20.40
20.10
20.24 132,000
11
26.72 384,000 84,000
28.00%
BIOCON 28-May-20 271.50 -6.75 -2.43% 277.70
270.00
272.95 27,600
12
75.33 69,000 11,500
20.00%
TATAPOWER 25-Jun-20 33.20 -0.80 -2.35% 33.20
33.20
33.20 9,000
1
2.99 18,000 0
0.00%
JUBLFOOD 25-Jun-20 1,333.00 -31.00 -2.27% 1,333.00
1,333.00
1,333.00 500
1
6.67 500 500
0.00%
BALKRISIND 30-Apr-20 790.05 -17.60 -2.18% 826.80
779.40
795.11 769,600
962
6,119.17 580,000 13,600
2.40%
ADANIPOWER 28-May-20 27.00 -0.60 -2.17% 27.00
27.00
27.00 10,000
1
2.70 160,000 0
0.00%
BIOCON 30-Apr-20 271.20 -5.90 -2.13% 281.70
269.35
273.32 3,997,400
1,738
10,925.69 6,594,100 342,700
5.48%
PNB 30-Apr-20 32.25 -0.70 -2.12% 33.65
32.10
32.72 15,330,100
1,847
5,016.01 42,288,500 2,116,500
5.27%
ZEEL 30-Apr-20 124.50 -2.25 -1.78% 130.20
123.85
126.77 6,199,900
3,647
7,859.61 20,054,900 748,000
3.87%
BAJFINANCE 25-Jun-20 2,239.00 -40.10 -1.76% 2,284.85
2,107.10
2,242.65 5,500
22
123.35 2,500 500
25.00%
PAGEIND 28-May-20 16,600.00 -286.05 -1.69% 16,899.00
16,600.00
16,695.48 75
3
12.52 375 25
7.14%
BAJAJFINSV 30-Apr-20 4,610.00 -79.10 -1.69% 4,911.50
4,460.00
4,589.50 661,875
5,295
30,376.75 653,500 77,500
13.45%
BAJAJFINSV 28-May-20 4,625.05 -79.00 -1.68% 4,850.00
4,504.20
4,614.98 5,625
45
259.59 7,000 875
14.29%
APOLLOTYRE 30-Apr-20 80.00 -1.35 -1.66% 82.85
79.05
80.10 3,642,000
1,214
2,917.24 5,406,000 747,000
16.03%
BAJFINANCE 30-Apr-20 2,218.15 -37.05 -1.64% 2,348.55
2,115.00
2,220.22 8,667,500
34,670
192,437.57 5,134,750 603,750
13.32%
DLF 25-Jun-20 138.05 -2.30 -1.64% 138.05
138.05
138.05 3,300
1
4.56 3,300 3,300
0.00%
IDFCFIRSTB 28-May-20 20.25 -0.30 -1.46% 20.80
20.00
20.42 1,200,000
100
245.04 6,576,000 432,000
7.03%
ZEEL 28-May-20 125.00 -1.85 -1.46% 128.60
125.00
127.04 42,500
25
53.99 112,200 23,800
26.92%
BAJFINANCE 28-May-20 2,232.00 -31.00 -1.37% 2,335.55
2,127.85
2,211.59 83,000
332
1,835.62 82,000 9,500
13.10%
NCC 25-Jun-20 18.00 -0.25 -1.37% 18.00
18.00
18.00 18,000
2
3.24 9,000 9,000
0.00%
CUMMINSIND 30-Apr-20 329.00 -4.45 -1.33% 349.00
324.35
333.81 933,300
1,037
3,115.45 729,000 171,000
30.65%
MARUTI 30-Apr-20 4,279.00 -57.80 -1.33% 4,476.70
4,225.65
4,306.22 1,238,700
12,387
53,341.15 2,421,900 163,600
7.24%
CIPLA 30-Apr-20 424.35 -5.30 -1.23% 442.85
423.25
432.25 6,674,600
5,804
28,850.96 9,986,600 791,200
8.60%
MARUTI 28-May-20 4,300.85 -53.00 -1.22% 4,414.60
4,249.50
4,316.17 17,900
179
772.59 24,100 5,600
30.27%
IDFCFIRSTB 30-Apr-20 20.55 -0.25 -1.20% 21.55
20.25
20.80 24,768,000
2,064
5,151.74 111,216,000 5,976,000
5.68%
FEDERALBNK 25-Jun-20 41.95 -0.50 -1.18% 41.95
41.95
41.95 7,000
1
2.94 - 0
0.00%
L&TFH 28-May-20 50.80 -0.60 -1.17% 53.05
49.90
51.13 1,327,200
237
678.60 1,629,600 246,400
17.81%
MARUTI 25-Jun-20 4,366.55 -48.75 -1.10% 4,366.55
4,310.00
4,334.25 300
3
13.00 300 100
50.00%
L&TFH 30-Apr-20 51.00 -0.55 -1.07% 53.40
50.15
51.53 17,276,000
3,085
8,902.32 14,330,400 2,296,000
19.08%
ADANIPORTS 30-Apr-20 248.75 -2.45 -0.98% 261.55
248.75
253.47 7,940,000
3,176
20,125.52 26,697,500 1,317,500
5.19%
FEDERALBNK 28-May-20 41.25 -0.35 -0.84% 42.25
41.25
41.73 49,000
7
20.45 511,000 -21,000
-3.95%
VOLTAS 28-May-20 466.50 -3.85 -0.82% 467.10
464.25
465.95 3,000
3
13.98 15,000 -1,000
-6.25%
HCLTECH 25-Jun-20 451.10 -3.60 -0.79% 451.10
441.35
446.22 2,800
2
12.49 1,400 1,400
0.00%
CIPLA 28-May-20 427.30 -3.10 -0.72% 440.55
426.00
435.44 180,550
157
786.19 127,650 70,150
122.00%
MINDTREE 30-Apr-20 798.05 -5.30 -0.66% 847.80
796.50
810.79 456,000
570
3,697.20 767,200 68,800
9.85%
ZEEL 25-Jun-20 130.00 -0.80 -0.61% 130.00
129.00
129.50 3,400
2
4.40 1,700 1,700
0.00%
PVR 30-Apr-20 1,147.00 -6.70 -0.58% 1,179.15
1,128.00
1,143.98 344,000
860
3,935.29 753,600 43,200
6.08%
MUTHOOTFIN 30-Apr-20 610.15 -3.40 -0.55% 632.60
609.00
620.79 1,914,000
1,276
11,881.92 2,011,500 123,000
6.51%
HINDALCO 25-Jun-20 95.65 -0.40 -0.42% 97.00
95.00
95.93 28,000
8
26.86 3,500 3,500
0.00%
ASHOKLEY 25-Jun-20 43.40 -0.15 -0.34% 43.40
43.40
43.40 8,000
1
3.47 - 0
0.00%
TATAGLOBAL 30-Apr-20 368.80 -1.20 -0.32% 370.00
364.00
367.40 37,800
14
138.88 7,973,100 567,000
7.66%
TITAN 28-May-20 936.55 -2.95 -0.31% 962.25
934.00
948.88 104,250
139
989.21 74,250 48,750
191.18%
MUTHOOTFIN 28-May-20 620.90 -1.60 -0.26% 628.85
620.90
624.87 3,000
2
18.75 16,500 0
0.00%
HAVELLS 25-Jun-20 484.00 -1.00 -0.21% 485.00
471.00
479.20 5,000
5
23.96 2,000 0
0.00%
MFSL 28-May-20 401.25 -0.75 -0.19% 401.25
398.05
398.11 106,600
82
424.39 105,300 1,300
1.25%
SRF 30-Apr-20 2,792.15 -2.70 -0.10% 2,846.05
2,763.90
2,797.98 170,250
681
4,763.56 542,750 13,750
2.60%
KOTAKBANK 30-Apr-20 1,284.00 -0.30 -0.02% 1,327.75
1,283.00
1,306.37 4,962,800
12,407
64,832.53 8,043,200 54,400
0.68%
Sections
Follow us on
Available On