2020欧洲杯投注开户

Get App
you are here:

Indian Oil Corporation Ltd.

BSE: 530965 | NSE: IOC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE242A01010 | SECTOR: Refineries

Success
Alert
Please select a Day.
Info

BSE Live

Mar 27, 16:00
76.95 -1.10 (-1.41%)
Volume
AVERAGE VOLUME
5-Day
733,758
10-Day
1,443,284
30-Day
835,200
728,409
  • 2020欧洲杯投注开户Prev. Close

    78.05

  • Open Price

    78.00

76.10

Today’s L/H

80.20
74.65

52 Wk L/H

170.40
70.25

L/U Price Band

85.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    77.50
     Beta
    0.74
  • Market Depth (27 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 77.10 77.20 2674
    283 77.00 77.25 1814
    1800 76.95 77.30 3452
    799 76.90 77.35 2500
    71 76.80 77.40 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 27, 16:03
76.90 -1.10 (-1.41%)
Volume
AVERAGE VOLUME
5-Day
17,227,984
10-Day
21,414,332
30-Day
17,344,667
13,442,836
  • Prev. Close

    78.00

  • Open Price

    78.50

76.05

Today’s L/H

80.15
74.65

52 Wk L/H

170.75
70.20

2020欧洲杯投注开户L/U Price Band

85.80
  • Bid Price (Qty.)

    76.90 (3327)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    77.43
     Beta
    0.79
  • DELIVERY AVERAGES
    3-Day
    46.70%
    5-Day
    41.89%
    8-Day
    41.85%
    Deliverables
  • SMA
    30
    99.92
    50
    106.49
    150
    123.73
    200
    129.49
    SMA
    99.92
Parameters
NSE
BSE
Bid Price
76.90
0.00
Bid Qty
3327
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
76.05
76.10
Today's High
80.15
80.20
52 Wk Low
74.65
74.65
52 Wk High
170.75
170.40
Open Price
78.50
78.00
Prev. Close
78.00
78.05
Expiry Date
77.80 -1.00 ( -1.27 % )
Parameters
NSE
Open Price
79.65
High Price
81.30
Low Price
76.45
Prev. Close
78.80
Average Price
77.98
No. of Contracts Traded
2,943
Turnover (Rs. In Lakhs)
9,179.81
Market Lot
4000
Open Interest
42,548,000
Open Interest Change
880,000
Open Interest Change %
2.11
Expiry Date
Option Type
Strike Price
77.80 -1.00 ( -1.27 % )
Parameters
NSE
Open Price
79.65
High Price
81.30
Low Price
76.45
Prev. Close
78.80
Average Price
77.98
No. of Contracts Traded
2,943
Turnover (Rs. In Lakhs)
9,179.81
Market Lot
4000
Open Interest
42,548,000
Open Interest Change
880,000
Open Interest Change %
2.11

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 79.45 80.90 83.30 77.05 75.60 73.20 71.75
Fibonacci 78.52 79.43 80.90 77.05 75.58 74.67 73.20
Camarilla 78.35 78.71 79.06 77.05 77.65 77.29 76.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 78.64
10 83.84
20 92.17
50 105.54
100 116.91
200 129.06
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 95.27 99.93 106.37 88.83 84.17 77.73 73.07
Fibonacci 93.07 95.69 99.93 88.83 84.59 81.97 77.73
Camarilla 91.62 92.63 93.65 88.83 89.58 88.57 87.55

Note :2020欧洲杯投注开户 Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 115.77 125.78 133.22 108.33 98.32 90.88 80.87
Fibonacci 115.00 119.12 125.78 108.33 101.67 97.55 90.88
Camarilla 107.35 108.95 110.55 108.33 104.15 102.55 100.95

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      72,441.95
    • P/E
      5.75
    • Book Value (Rs)
      115.67
    • Dividend (%)
      92.50
    • Market Lot
      1
    • Industry P/E
      13.04
    • EPS (TTM)
      13.38
    • P/C
      3.6
    • Price/Book
      0.67
    • Dividend Yield.(%)
      12.02
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.70
      5-Day
      41.89
      8-Day
      41.85
      49.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      72,441.95
    • P/E
      5.61
    • Book Value (Rs)
      121.71
    • Dividend (%)
      92.50
    • Market Lot
      1
    • Industry P/E
      13.04
    • EPS (TTM)
      13.7
    • P/C
      3.38
    • Price/Book
      0.63
    • Dividend Yield.(%)
      12.02
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.70
      5-Day
      41.89
      8-Day
      41.85
      49.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 77.80 -1.00 (-1.27%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      79.65
    • High Price
      81.30
    • Low Price
      76.45
    • Prev. Close
      78.80
    • Average Price
      77.98
    • No. of Contracts Traded
      2,943
    • Turnover (Rs. In Lakhs)
      9,179.81
    • Market Lot
      4000

Forum

Community Sentiments

  • 65% BUY
  • 32% SELL
  • 3% HOLD
65%
of moneycontrol users recommend buying IOC

What's your call on IOC today?

BUY SELL HOLD
  • about 1 hr 18 mins ago

    2020欧洲杯投注开户 Posted by :

    You will now receive notification when someone reply to this message.
  • about 1 hr 23 mins ago

    2020欧洲杯投注开户 Posted by :

    You will now receive notification when someone reply to this message.
  • about 1 hr 31 mins ago

    2020欧洲杯投注开户 Posted by :

    • Like 0
    • Reply
    • Share
    • Repost

      Repost this message

      After market stablises , there will be great demand for good dividend yield and consistent company . Please mark my statement . IOC is one of them . IOC is medium to long benefiary of oil fall .This oil fall will for a long period . There i...&nbsp

    You will now receive notification when someone reply to this message.

Action in Indian Oil Corporation Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 27, 09:15
78.00 -0.05 (-0.06%)
High 78.00
Low 78.00
Prev. Close 78.05

NSE

Mar 27, 09:15
78.50 0.50 (0.64%)
High 78.50
Low 78.20
Prev. Close 78.00

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 124,615.23 111,689.68 131,512.46 126,214.07 139,968.87
Other Income 569.71 648.05 631.37 1,059.45 443.06
PBDIT 6,650.33 3,572.22 8,349.96 10,875.86 3,610.09
Net Profit 2,339.02 563.42 3,596.11 6,099.27 716.82
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 123,929.51 111,128.70 131,296.73 126,068.23 141,016.49
Other Income 478.55 449.09 614.37 1,099.30 333.60
PBDIT 7,183.85 3,759.45 8,573.19 11,368.05 3,555.69
Net Profit 2,477.17 83.59 3,298.15 5,731.95 315.20

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 9,181.04 9,478.69
Networth 108,657.51 110,171.02
Total Debt 83,259.91 55,525.16
Net Block 118,707.83 113,927.32
Investments 49,755.38 47,488.26
Total Assets 191,917.42 165,696.18

Historical Prices

On
Current Price %Gain / Loss
Open Price 165.00 78.00
-52.73
High Price 169.50 80.20
-52.68
Low Price 161.10 76.10
-52.76
Close Price 162.30 78.05
-51.91
Volume 976,192 728,409
-25.38
On
Current Price %Gain / Loss
Open Price 165.10 78.50
-52.45
High Price 169.75 80.15
-52.78
Low Price 160.50 76.05
-52.62
Close Price 161.80 78.00
-51.79
Volume 26,397,138 13,442,836
-49.07
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8660.25 18.80 0.22
SENSEX 29815.59 -131.18 -0.44
NIFTY BANK 19969.00 355.10 1.81
NIFTY IT 12569.10 33.50 0.27
S&P BSE Smallcap 9497.24 26.79 0.28
Index Price Change %Chg
FTSE (Mar 27) 5,584.61 -231.12 -3.97
DAX (Mar 27) 9,767.13 -233.83 -2.34
CAC (Mar 27) 4,385.08 -158.50 -3.49
Straits Times (Mar 27) 2,528.76 41.20 1.66
SGX Nifty (Mar 27) 8,617.50 -22.00 -0.25

CORPORATE ACTION

Date Agenda
Mar 13, 2020 Interim Dividend
Jan 30, 2020 Quarterly Results
Oct 31, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
May 17, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Interim 42.50 Mar 23, 2020
Final 10.00 Aug 21, 2019
Interim 15.00 Mar 27, 2019
Interim 67.50 Dec 21, 2018
Final 20.00 Aug 20, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jan 30, 2018 Mar 15, 2018
1:1 Aug 29, 2016 Oct 18, 2016
1:1 Sep 13, 2009 Oct 29, 2009
1:2 Jun 06, 2003 Aug 14, 2003
1:1 Jun 17, 1999 Sep 20, 1999
Old FV New FV Ex-Split
No Splits Information is available for Indian Oil Corporation
Ratio Premium Ex-Bonus
No Rights Information is available for Indian Oil Corporation
Date Agenda
Aug 28, 2019 -
Aug 29, 2018 -
Mar 09, 2018 -
Aug 29, 2017 -
Sep 14, 2016 Rs.8.5000 per share(85%)Final Dividend

2020欧洲杯投注开户Dividend Summary

For the year ending March 2019 Indian Oil Corporation has declared an equity dividend of 92.50% amounting to Rs 9.25 per share. At the current share price of Rs 76.90 this results in a dividend yield of 12.03%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 February 2019
Promoters 51.5 52.18 52.18 53.88
Pledged 0 0 0 0
FII/FPI 7.23 7.66 7.04 5.54
Total DII 37.63 36.53 37.11 36.73
Fin.Insts 0.22 0.17 0.07 0.07
Insurance Co 7.17 7.18 7.22 7.22
MF 6.86 5.78 6.43 5.93
Others DIIs 23.38 23.4 23.39 23.51
Others 3.64 3.62 3.67 3.84
Total 100 99.99 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IOC 76.95 -1.41 170.40 74.65 72441.95 527,692.69 16,894.15
BPCL 278.90 -1.24 549.70 252.00 60500.46 297,275.05 7,132.02
HPCL 169.80 -4.26 333.45 155.00 25874.51 275,197.42 6,028.66
MRPL 23.50 -1.05 75.45 21.25 4118.61 62,062.14 331.95
Chennai Petro 56.85 -0.44 278.40 54.00 846.56 41,338.39 -213.36

COMPANY OVERVIEW

Indian Oil Corpn. Ltd is Indias flagship national oil company and downstream petroleum major.The company operates the largest and the widest network of petrol and diesel stations in the country.The following value added services are offred by the company-Exclusive XTRACARE petrol & diesel stations, unveiled in select urban and semi-urban markets, offer a range of value-added services to enhance customer delight and loyalty. Large format Swagat brand outlets cater to highway motorists, with multiple facilities such as food courts, first aid, rest rooms and dormitories, spare parts shops, etc. Specially formatted Kisan Seva Kendra outlets meet the diverse needs of the rural populace, offering a variety of products and services such as seeds, fertilisers, pesticides, farm equipment, medicines, spare parts for trucks and tractors, tractor engine oils and pump set oils, besides auto fuels and kerosene. SERVOXpress has been launched recently as a one-stop shop for auto care services.IOC is currently forging ahead on a well laid-out road map through vertical integration- upstream into oil exploration and production (E&P) and downstream into petrochemicals-and diversification into natural gas marketing, bio fuels, wind power projects, besides globalisation of its downstream operations..The company also engagged in the business of Petro-chemicals, Other Businesses, Petroleum Products.

COMPANY INFORMATION

  • Registered Office

    • Address

      2020欧洲杯投注开户Indian Oil Bhavan, G-9, Ali Yavar Jung Marg,,Bandra (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      2020欧洲杯投注开户022-26447616

    • Fax No.

      022-26447961

    • Email

      investors@indianoil.in

    • Internet

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      2020欧洲杯投注开户Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      2020欧洲杯投注开户Designation

    • Sanjiv Singh

      Chairman

    • G K Satish

      Director

    • Akshay Kumar Singh

      Director

    • Gurmeet Singh

      Director - Marketing

    • S S V Ramakumar

      Director - R & D

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indian Oil Corporation Ltd.

2020欧洲杯投注开户IOC is in the Refineries sector.

It is listed on the BSE with a BSE Code of 530965 and the NSE with an NSE Code of IOC.

Related Searches