2020欧洲杯投注开户

Get App
you are here:

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE213A01029 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info

BSE Live

Mar 27, 16:00
64.30 -0.50 (-0.77%)
Volume
AVERAGE VOLUME
5-Day
2,981,307
10-Day
3,670,153
30-Day
2,084,576
1,693,106
  • Prev. Close

    64.80

  • Open Price

    66.00

62.75

Today’s L/H

66.20
51.80

52 Wk L/H

178.95
58.35

2020欧洲杯投注开户L/U Price Band

71.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    64.30
     Beta
    1.14
  • Market Depth (27 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2399 63.90 64.00 9594
    1800 63.85 64.35 400
    1374 63.80 64.40 2600
    2350 63.75 64.45 2300
    132 63.70 64.50 1937
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 27, 15:59
64.45 -0.30 (-0.46%)
Volume
AVERAGE VOLUME
5-Day
55,753,884
10-Day
68,823,329
30-Day
43,827,055
33,298,960
  • Prev. Close

    64.75

  • Open Price

    66.00

62.80

Today’s L/H

66.00
50.00

52 Wk L/H

178.90
58.30

L/U Price Band

71.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    64.45 (30080)

  •  VWAP

    64.25
     Beta
    1.17
  • DELIVERY AVERAGES
    3-Day
    38.12%
    5-Day
    35.33%
    8-Day
    39.31%
    Deliverables
  • SMA
    30
    83.26
    50
    95.44
    150
    118.83
    200
    127.05
    SMA
    83.26
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
64.45
0.00
Offer Qty
30080
0
Today's Low
62.80
62.75
Today's High
66.00
66.20
52 Wk Low
50.00
51.80
52 Wk High
178.90
178.95
Open Price
66.00
66.00
Prev. Close
64.75
64.80
Expiry Date
64.10 -1.30 ( -1.99 % )
Parameters
NSE
Open Price
65.95
High Price
66.20
Low Price
62.80
Prev. Close
65.40
Average Price
64.22
No. of Contracts Traded
3,972
Turnover (Rs. In Lakhs)
10,458.36
Market Lot
4100
Open Interest
57,293,400
Open Interest Change
1,906,500
Open Interest Change %
3.44
Expiry Date
Option Type
Strike Price
64.10 -1.30 ( -1.99 % )
Parameters
NSE
Open Price
65.95
High Price
66.20
Low Price
62.80
Prev. Close
65.40
Average Price
64.22
No. of Contracts Traded
3,972
Turnover (Rs. In Lakhs)
10,458.36
Market Lot
4100
Open Interest
57,293,400
Open Interest Change
1,906,500
Open Interest Change %
3.44

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 67.02 69.28 72.97 63.33 61.07 57.38 55.12
Fibonacci 65.61 67.01 69.28 63.33 61.06 59.66 57.38
Camarilla 65.30 65.84 66.39 63.33 64.20 63.66 63.11

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 62.73
10 63.54
20 72.92
50 94.24
100 111.81
200 126.53
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 86.93 101.52 116.23 72.22 57.63 42.92 28.33
Fibonacci 83.41 90.32 101.52 72.22 61.02 54.11 42.92
Camarilla 75.04 77.72 80.41 72.22 69.66 66.98 64.29

Note :2020欧洲杯投注开户 Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 104.63 117.32 124.88 97.07 84.38 76.82 64.13
Fibonacci 104.80 109.58 117.32 97.07 89.33 84.55 76.82
Camarilla 93.81 95.66 97.52 97.07 90.09 88.24 86.38

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      81,205.70
    • P/E
      3.99
    • Book Value (Rs)
      161.36
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      3.49
    • EPS (TTM)
      16.19
    • P/C
      2.25
    • Price/Book
      0.40
    • Dividend Yield.(%)
      10.84
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.12
      5-Day
      35.33
      8-Day
      39.31
      32.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      81,205.70
    • P/E
      3.90
    • Book Value (Rs)
      158.07
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      3.49
    • EPS (TTM)
      16.56
    • P/C
      1.83
    • Price/Book
      0.41
    • Dividend Yield.(%)
      10.84
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.12
      5-Day
      35.33
      8-Day
      39.31
      32.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 64.10 -1.30 (-1.99%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      65.95
    • High Price
      66.20
    • Low Price
      62.80
    • Prev. Close
      65.40
    • Average Price
      64.22
    • No. of Contracts Traded
      3,972
    • Turnover (Rs. In Lakhs)
      10,458.36
    • Market Lot
      4100

Forum

Community Sentiments

  • 72% BUY
  • 25% SELL
  • 3% HOLD
72%
of moneycontrol users recommend buying ONGC

What's your call on ONGC today?

BUY SELL HOLD
  • about 4 mins 12 sec ago

    2020欧洲杯投注开户

    Posted by :

    You will now receive notification when someone reply to this message.
  • about 4 mins 22 sec ago

    2020欧洲杯投注开户

    Posted by :

    • Like 0
    • Reply
    • Share
    • Repost

      Repost this message

      2020欧洲杯投注开户mere pass 1000 share he.lekin 200 shares demat me he.or 800 shares Brocker ac me he.to muje sirf 200 shares ka dividend mila.800 shares jo Brocker ac me the.uska dividend nahi milega kya??? pls give me advice

    You will now receive notification when someone reply to this message.
  • about 15 mins 30 sec ago

    2020欧洲杯投注开户

    Posted by :

    You will now receive notification when someone reply to this message.

Action in Oil and Natural Gas Corporation Ltd.

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 27, 09:15
66.00 1.20 (1.85%)
High 66.00
Low 65.00
Prev. Close 64.80

NSE

Mar 27, 09:15
66.00 1.25 (1.93%)
High 66.00
Low 65.00
Prev. Close 64.75

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 23,710.05 24,492.62 26,554.74 26,758.46 27,694.09
Other Income 1,402.50 2,685.33 747.50 2,250.28 2,224.62
PBDIT 10,580.65 11,692.16 12,782.23 8,745.69 13,896.47
Net Profit 4,151.63 6,263.13 5,904.25 4,044.60 8,262.70
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 109,443.39 101,554.26 109,514.82 112,316.40 117,305.80
Other Income 1,744.44 1,682.34 1,601.84 2,550.39 2,671.96
PBDIT 15,655.46 15,998.62 16,887.35 17,385.33 17,515.64
Net Profit 4,898.68 5,485.97 6,772.58 5,202.85 9,023.94

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 6,290.15 6,416.63
Networth 202,992.55 193,384.68
Total Debt 21,593.57 25,592.21
Net Block 124,419.12 119,628.41
Investments 84,881.54 85,730.80
Total Assets 224,586.13 218,976.89

Historical Prices

On
Current Price %Gain / Loss
Open Price 159.10 66.00
-58.52
High Price 163.00 66.20
-59.39
Low Price 158.15 62.75
-60.32
Close Price 159.25 64.80
-59.31
Volume 709,011 1,693,106
138.8
On
Current Price %Gain / Loss
Open Price 159.00 66.00
-58.49
High Price 163.05 66.00
-59.52
Low Price 158.70 62.80
-60.43
Close Price 160.05 64.75
-59.54
Volume 16,694,599 33,298,960
99.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8660.25 18.80 0.22
SENSEX 29815.59 -131.18 -0.44
NIFTY BANK 19969.00 355.10 1.81
NIFTY IT 12569.10 33.50 0.27
S&P BSE Smallcap 9497.24 26.79 0.28
Index Price Change %Chg
DAX (Mar 27) 9,810.93 -190.03 -1.90
CAC (Mar 27) 4,414.80 -128.78 -2.83
FTSE (Mar 27) 5,598.22 -217.51 -3.74
Straits Times (Mar 27) 2,528.76 41.20 1.66
SGX Nifty (Mar 27) 8,639.50 -13.00 -0.15

CORPORATE ACTION

Date Agenda
Mar 16, 2020 Interim Dividend
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Interim 100.00 Mar 23, 2020
Final 15.00 Aug 22, 2019
Interim 20.00 Mar 26, 2019
Interim 105.00 Feb 28, 2019
Final 27.00 Sep 19, 2018
Ratio Announcement Date Ex-Bonus
1:2 Oct 27, 2016 Dec 15, 2016
1:1 Dec 16, 2010 Feb 08, 2011
1:2 Jul 26, 2006 Oct 27, 2006
Old FV New FV Ex-Split
10 5 Feb 08, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for Oil and Natural Gas Corporation
Date Agenda
Aug 30, 2019 -
Sep 28, 2018 -
Mar 29, 2018 -
Sep 27, 2017 -
Dec 12, 2016 -

2020欧洲杯投注开户Dividend Summary

2020欧洲杯投注开户For the year ending March 2019 Oil and Natural Gas Corporation has declared an equity dividend of 140.00% amounting to Rs 7 per share. At the current share price of Rs 64.45 this results in a dividend yield of 10.86%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2017
Promoters 62.98 64.25 65.64 68.07
Pledged 0 0 0 0
FII/FPI 8.24 6.47 5.89 5.04
Total DII 26.96 27.46 26.57 24.8
Fin.Insts 0.8 0.88 0.88 1.07
Insurance Co 10.32 9.85 9.67 9.69
MF 4.88 5 4.25 2.27
Others DIIs 10.96 11.73 11.77 11.77
Others 1.82 1.82 1.9 2.1
Total 100 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ONGC 64.00 -1.23 178.95 51.80 80513.79 109,654.55 26,715.79
Reliance 1068.00 -0.63 1617.80 875.70 677033.77 371,019.00 35,163.00
Petronet LNG 193.25 1.74 302.00 170.75 28987.5 38,395.43 2,155.43
Oil India 77.60 1.04 188.60 66.00 8414.98 13,734.96 2,590.14
HOEC 35.20 1.00 135.75 30.55 465.5 236.89 148.96

COMPANY OVERVIEW

Oil & Natural Gas Corporation Ltd was originated in the year of 1956 as a private sector company. Later, in the year 1993 the company was came to known as Public Sector Company. ONGC`s habitual activities deals with exploration, development and production of Crude Oil, Natural Gas, LPG and some other value added petroleum products such as NGL, C2-C3, Aromatic Rich Naphtha and Kerosene. Company is going along with two of its folds namely ONGC Videsh Limited (OVL) and Manglore Refinery & Petrochemicals Limited (MRPL) and ten of Joint Ventures/Associates. More than half century survival in oil and gas industry is a record of work by Oil and Natural Gas Corporation Limited (ONGC)..The company also in the business segment of Onshore, Offshore.

COMPANY INFORMATION

  • Registered Office

    • Address

      Plot No. 5A- 5B, Nelson Mandela Road,,Vasant Kunj,

    • City

      New Delhi

    • State

      Delhi

    • Pin Code

      110070

    • Tel. No.

      2020欧洲杯投注开户011-26754073

    • Fax No.

      011-26129081

    • Email

      secretariat@ongc.co.in

    • Internet

  • Registrars

    • Name

      2020欧洲杯投注开户Alankit Assignment Ltd.

    • Address

    • City

      2020欧洲杯投注开户New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541234, 23541234

    • Fax No.

      2020欧洲杯投注开户011-41543474

    • Email

      rta@alankit.com

    • Internet

  • Management

    • Name

      2020欧洲杯投注开户Designation

    • Shashi Shanker

      2020欧洲杯投注开户Chairman & Managing Director

    • Sanjay Kumar Moitra

      Director

    • Rajesh Kakkar

      Director

    • Rajesh Kumar Srivastava

      Director

    • Navin Chandra Pandey

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Oil and Natural Gas Corporation Ltd.

ONGC is in the Oil Drilling And Exploration sector.

2020欧洲杯投注开户It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Related Searches