2020欧洲杯投注开户

Get App
you are here:

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE467B01029 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Mar 26, 16:00
1806.70 54.50 (3.11%)
Volume
AVERAGE VOLUME
5-Day
202,125
10-Day
256,423
30-Day
156,122
143,192
  • 2020欧洲杯投注开户Prev. Close

    1752.20

  • Open Price

    1815.00

1723.00

Today’s L/H

1880.90
1504.40

52 Wk L/H

2290.65
1577.00

L/U Price Band

1927.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1786.68
     Beta
    0.60
  • Market Depth (26 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3 1784.00 1790.10 195
    5 1783.00 1794.10 36
    1 1782.65 1794.40 201
    70 1780.65 1800.00 9
    25 1780.00 1801.00 20
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 26, 15:59
1790.95 40.65 (2.32%)
Volume
AVERAGE VOLUME
5-Day
5,961,220
10-Day
6,738,160
30-Day
4,128,514
4,556,071
  • Prev. Close

    1750.30

  • Open Price

    1831.60

1722.55

Today’s L/H

1832.05
1506.05

52 Wk L/H

2296.20
1575.30

2020欧洲杯投注开户L/U Price Band

1925.30
  • Bid Price (Qty.)

    1790.95 (6)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1783.59
     Beta
    0.59
  • DELIVERY AVERAGES
    3-Day
    55.27%
    5-Day
    51.31%
    8-Day
    56.75%
    Deliverables
  • SMA
    30
    1968.03
    50
    2044.96
    150
    2106.71
    200
    2128.25
    SMA
    1968.03
Parameters
NSE
BSE
Bid Price
1790.95
0.00
Bid Qty
6
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1722.55
1723.00
Today's High
1832.05
1880.90
52 Wk Low
1506.05
1504.40
52 Wk High
2296.20
2290.65
Open Price
1831.60
1815.00
Prev. Close
1750.30
1752.20
Expiry Date
1776.25 16.40 ( 0.93 % )
Parameters
NSE
Open Price
1819.90
High Price
1819.90
Low Price
1727.10
Prev. Close
1759.85
Average Price
1779.15
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
47,143.03
Market Lot
250
Open Interest
2,166,000
Open Interest Change
218,250
Open Interest Change %
11.21
Expiry Date
Option Type
Strike Price
1776.25 16.40 ( 0.93 % )
Parameters
NSE
Open Price
1819.90
High Price
1819.90
Low Price
1727.10
Prev. Close
1759.85
Average Price
1779.15
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
47,143.03
Market Lot
250
Open Interest
2,166,000
Open Interest Change
218,250
Open Interest Change %
11.21

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1813.53 1876.77 1943.53 1746.77 1683.53 1616.77 1553.53
Fibonacci 1796.43 1827.11 1876.77 1746.77 1697.11 1666.43 1616.77
Camarilla 1762.22 1774.13 1786.05 1746.77 1738.38 1726.47 1714.55

Note :2020欧洲杯投注开户 Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1742.31
10 1716.30
20 1866.34
50 2044.96
100 2094.23
200 2128.25
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1928.72 2059.98 2250.97 1737.73 1606.47 1415.48 1284.22
Fibonacci 1860.83 1936.88 2059.98 1737.73 1614.63 1538.58 1415.48
Camarilla 1826.99 1856.53 1886.07 1737.73 1767.91 1738.37 1708.83

Note :2020欧洲杯投注开户 Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2156.77 2313.38 2396.77 2073.38 1916.77 1833.38 1676.77
Fibonacci 2165.06 2221.70 2313.38 2073.38 1981.70 1925.06 1833.38
Camarilla 2022.15 2044.15 2066.15 2073.38 1978.15 1956.15 1934.15

Note :2020欧洲杯投注开户 Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      677,943.34
    • P/E
      20.45
    • Book Value (Rs)
      210.26
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      17.79
    • EPS (TTM)
      87.56
    • P/C
      19.44
    • Price/Book
      8.59
    • Dividend Yield.(%)
      1.66
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.27
      5-Day
      51.31
      8-Day
      56.75
      41.69

* Note2020欧洲杯投注开户 - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      677,943.34
    • P/E
      20.73
    • Book Value (Rs)
      239.58
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      17.79
    • EPS (TTM)
      86.39
    • P/C
      19.67
    • Price/Book
      7.54
    • Dividend Yield.(%)
      1.66
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.27
      5-Day
      51.31
      8-Day
      56.75
      41.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1776.25 16.40 (0.93%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1819.90
    • High Price
      1819.90
    • Low Price
      1727.10
    • Prev. Close
      1759.85
    • Average Price
      1779.15
    • No. of Contracts Traded
      10
    • Turnover (Rs. In Lakhs)
      47,143.03
    • Market Lot
      250

Forum

Community Sentiments

  • 66% BUY
  • 26% SELL
  • 8% HOLD
66%
of moneycontrol users recommend buying TCS

What's your call on TCS today?

BUY SELL HOLD
  • about 1 hr 22 mins ago

    2020欧洲杯投注开户

    Posted by :

    You will now receive notification when someone reply to this message.
  • about 1 hr 38 mins ago

    Posted by :

    You will now receive notification when someone reply to this message.
  • about 3 hrs 5 mins ago

    2020欧洲杯投注开户 Posted by :

    You will now receive notification when someone reply to this message.

Action in Tata Consultancy Services Ltd.

  • Block Deals

    TCS Block Deal on NSE, Qty: 36,248, Deal Price: 1,794.00, Value (cr): 6.50, Time: 09:46am

    Mar 26, 09:50

  • Block Deals

    2020欧洲杯投注开户TCS Block Deal on NSE, Qty: 151,084, Deal Price: 1,712.30, Value (cr): 25.87, Time: 09:59am

    2020欧洲杯投注开户Mar 24, 10:00

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    2020欧洲杯投注开户Mar 19, 14:02

  • Block Deals

    2020欧洲杯投注开户TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    2020欧洲杯投注开户Mar 19, 12:15

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    Mar 19, 10:55

  • Block Deals

    2020欧洲杯投注开户TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    2020欧洲杯投注开户Mar 19, 10:01

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    2020欧洲杯投注开户Mar 19, 09:55

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    2020欧洲杯投注开户Mar 19, 09:40

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    Mar 19, 09:38

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    2020欧洲杯投注开户Mar 19, 09:32

  • Block Deals

    TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    Mar 19, 09:28

  • Block Deals

    2020欧洲杯投注开户TCS Block Deal on NSE, Qty: 202,506, Deal Price: 1,589.10, Value (cr): 32.18, Time: 09:19am

    Mar 19, 09:20

  • Block Deals

    2020欧洲杯投注开户TCS Block Deal on NSE, Qty: 1,202,112, Deal Price: 1,678.20, Value (cr): 201.74, Time: 09:21am

    2020欧洲杯投注开户Mar 18, 15:30

  • Block Deals

    TCS Block Deal on NSE, Qty: 1,202,112, Deal Price: 1,678.20, Value (cr): 201.74, Time: 09:21am

    2020欧洲杯投注开户Mar 18, 14:31

  • Dividend

    TCS Dividend, Interim Dividend 1200.00%, Announcement date: Mar 11, 2020, Record date: Mar 20, 2020, Ex-Div: Mar 19, 2020

    Mar 18, 11:02

  • Block Deals

    TCS Block Deal on NSE, Qty: 1,202,112, Deal Price: 1,678.20, Value (cr): 201.74, Time: 09:21am

    Mar 18, 09:56

  • Block Deals

    TCS Block Deal on NSE, Qty: 1,202,112, Deal Price: 1,678.20, Value (cr): 201.74, Time: 09:21am

    2020欧洲杯投注开户Mar 18, 09:40

  • Block Deals

    TCS Block Deal on NSE, Qty: 1,202,112, Deal Price: 1,678.20, Value (cr): 201.74, Time: 09:21am

    Mar 18, 09:25

  • News

    Qatar's Black Cat Engineering ties up with TCS for digital transformation

    2020欧洲杯投注开户Mar 12, 13:00

  • News

    Coronavirus impact: IT firms may see drop in new deal conversions

    2020欧洲杯投注开户Mar 05, 16:15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 26, 09:15
1815.00 62.80 (3.58%)
High 1815.00
Low 1800.00
Prev. Close 1752.20

NSE

Mar 26, 09:15
1831.60 81.30 (4.64%)
High 1831.60
Low 1732.00
Prev. Close 1750.30

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 33,040.00 32,387.00 32,657.00 32,046.00 30,964.00
Other Income 1,206.00 2,638.00 2,205.00 1,648.00 1,873.00
PBDIT 9,445.00 8,994.00 9,661.00 9,042.00 8,552.00
Net Profit 7,683.00 8,636.00 8,714.00 7,823.00 7,486.00
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 39,854.00 38,977.00 38,172.00 38,010.00 37,338.00
Other Income 818.00 1,361.00 1,675.00 1,193.00 1,163.00
PBDIT 10,871.00 10,225.00 10,037.00 10,074.00 10,083.00
Net Profit 8,143.00 8,058.00 8,153.00 8,152.00 8,121.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 375.00 191.00
Networth 78,898.00 75,866.00
Total Debt 33.00 220.00
Net Block 9,661.00 9,440.00
Investments 30,469.00 37,259.00
Total Assets 78,931.00 76,086.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 1985.00 1815.00
-8.56
High Price 1994.00 1880.90
-5.67
Low Price 1959.00 1723.00
-12.05
Close Price 1981.80 1752.20
-11.59
Volume 133,616 143,192
7.17
On
Current Price %Gain / Loss
Open Price 1984.00 1831.60
-7.68
High Price 1994.95 1832.05
-8.17
Low Price 1958.05 1722.55
-12.03
Close Price 1982.65 1750.30
-11.72
Volume 2,316,539 4,556,071
96.68
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8641.45 323.60 3.89
SENSEX 29946.77 1410.99 4.94
NIFTY BANK 19613.90 1132.85 6.13
NIFTY IT 12535.60 302.25 2.47
S&P BSE Smallcap 9470.45 340.87 3.73
Index Price Change %Chg
Nasdaq (Mar 27) 7,671.62 287.32 3.89
FTSE (Mar 26) 5,815.73 127.53 2.24
DAX (Mar 26) 10,000.96 126.70 1.28
CAC (Mar 26) 4,543.58 111.28 2.51
SGX Nifty (Mar 26) 8,641.50 326.00 3.92

CORPORATE ACTION

Date Agenda
Mar 10, 2020 Interim Dividend
Jan 17, 2020 Quarterly Results & 3rd Interim Dividend
Oct 10, 2019 Quarterly Results & Interim Dividend
Jul 09, 2019 Quarterly Results & Interim Dividend
Apr 12, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Interim 1200.00 Mar 19, 2020
Interim 500.00 Jan 23, 2020
Interim 500.00 Oct 17, 2019
Special 4000.00 Oct 17, 2019
Interim 500.00 Jul 16, 2019
Ratio Announcement Date Ex-Bonus
1:1 Apr 19, 2018 May 31, 2018
1:1 Apr 20, 2009 Jun 16, 2009
1:1 Apr 17, 2006 Jul 28, 2006
Old FV New FV Ex-Split
No Splits Information is available for Tata Consultancy Services
Ratio Premium Ex-Bonus
No Rights Information is available for Tata Consultancy Services
Date Agenda
Jun 13, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Jun 15, 2018 -
May 28, 2018 -

2020欧洲杯投注开户Dividend Summary

For the year ending March 2019 Tata Consultancy Services has declared an equity dividend of 3000.00% amounting to Rs 30 per share. At the current share price of Rs 1790.95 this results in a dividend yield of 1.68%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 March 2019
Promoters 72.05 72.05 72.05 72.05
Pledged 2.94 2.94 2.94 2.94
FII/FPI 15.9 15.52 15.88 15.8
Total DII 8.56 8.87 8.53 8.54
Fin.Insts 0.02 0.02 0.02 0.02
Insurance Co 5.27 5.25 5.18 5.23
MF 2.7 2.89 2.63 2.49
Others DIIs 0.57 0.71 0.7 0.8
Others 3.48 3.57 3.54 3.61
Total 99.99 100.01 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TCS 1806.70 3.11 2290.65 1504.40 677943.34 123,170.00 30,065.00
Infosys 646.30 6.66 847.40 511.10 275246.06 73,107.00 14,702.00
HCL Tech 451.55 0.71 624.00 375.50 122535.55 26,012.00 8,185.00
Wipro 183.35 4.68 301.55 159.60 104754.41 48,123.80 7,614.00
Tech Mahindra 515.75 -2.60 845.70 470.25 50869.9 27,219.60 4,380.40

COMPANY OVERVIEW

Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.

COMPANY INFORMATION

  • Registered Office

    • Address

      2020欧洲杯投注开户9th Floor, Nirmal Building,, Nariman Point,

    • City

      Mumbai

    • State

      2020欧洲杯投注开户Maharashtra

    • Pin Code

      400021

    • Tel. No.

      2020欧洲杯投注开户022-67789595

    • Fax No.

      022-66303672

    • Email

      investor.relations@tcs.com

    • Internet

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      2020欧洲杯投注开户Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      2020欧洲杯投注开户Maharashtra

    • Tel. No.

      2020欧洲杯投注开户022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Rajesh Gopinathan

      Managing Director & CEO

    • N G Subramaniam

      Exe.Director & COO

    • Aarthi Subramanian

      Director

    • Aman Mehta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Consultancy Services Ltd.

TCS is in the Computers - Software sector.

2020欧洲杯投注开户It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.

Related Searches