2020欧洲杯投注开户

Get App
you are here:

Infosys Ltd.

BSE: 500209 | NSE: INFY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE009A01021 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Mar 26, 16:00
646.30 40.35 (6.66%)
Volume
AVERAGE VOLUME
5-Day
1,168,841
10-Day
1,058,307
30-Day
666,137
497,057
  • 2020欧洲杯投注开户Prev. Close

    605.95

  • Open Price

    615.95

614.00

2020欧洲杯投注开户Today’s L/H

650.50
511.10

52 Wk L/H

847.40
545.40

2020欧洲杯投注开户L/U Price Band

666.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    639.32
     Beta
    0.73
  • Market Depth (26 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    27 638.00 640.00 25000
    78 637.70 641.00 13
    1000 637.65 641.10 78
    5 637.50 641.25 1000
    5 637.25 642.00 37
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 26, 15:59
643.00 36.80 (6.07%)
Volume
AVERAGE VOLUME
5-Day
18,691,156
10-Day
17,491,716
30-Day
10,742,980
14,868,843
  • Prev. Close

    606.20

  • Open Price

    615.00

612.10

Today’s L/H

650.85
509.25

52 Wk L/H

847.00
545.60

2020欧洲杯投注开户L/U Price Band

666.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    643.00 (15969)

  •  VWAP

    638.74
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    55.77%
    5-Day
    52.92%
    8-Day
    55.05%
    Deliverables
  • SMA
    30
    700.13
    50
    730.48
    150
    741.09
    200
    745.71
    SMA
    700.13
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
643.00
0.00
Offer Qty
15969
0
Today's Low
612.10
614.00
Today's High
650.85
650.50
52 Wk Low
509.25
511.10
52 Wk High
847.00
847.40
Open Price
615.00
615.95
Prev. Close
606.20
605.95
Expiry Date
638.45 29.10 ( 4.78 % )
Parameters
NSE
Open Price
619.20
High Price
650.85
Low Price
615.05
Prev. Close
609.35
Average Price
638.56
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
55,217.56
Market Lot
1200
Open Interest
6,390,000
Open Interest Change
1,587,600
Open Interest Change %
33.06
Expiry Date
Option Type
Strike Price
638.45 29.10 ( 4.78 % )
Parameters
NSE
Open Price
619.20
High Price
650.85
Low Price
615.05
Prev. Close
609.35
Average Price
638.56
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
55,217.56
Market Lot
1200
Open Interest
6,390,000
Open Interest Change
1,587,600
Open Interest Change %
33.06

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 638.90 671.60 708.20 602.30 569.60 533.00 500.30
Fibonacci 628.77 645.13 671.60 602.30 575.83 559.47 533.00
Camarilla 612.55 618.90 625.26 602.30 599.85 593.50 587.14

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 590.13
10 581.10
20 654.12
50 730.48
100 725.05
200 745.71
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 635.15 685.10 748.05 572.20 522.25 459.30 409.35
Fibonacci 615.33 641.97 685.10 572.20 529.07 502.43 459.30
Camarilla 595.55 605.90 616.25 572.20 574.85 564.50 554.15

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 788.18 844.67 877.73 755.12 698.63 665.57 609.08
Fibonacci 789.32 810.46 844.67 755.12 720.91 699.77 665.57
Camarilla 739.91 748.12 756.33 755.12 723.49 715.28 707.07

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      275,246.06
    • P/E
      17.91
    • Book Value (Rs)
      147.14
    • Dividend (%)
      430.00
    • Market Lot
      1
    • Industry P/E
      17.79
    • EPS (TTM)
      35.91
    • P/C
      16.21
    • Price/Book
      4.39
    • Dividend Yield.(%)
      3.33
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.77
      5-Day
      52.92
      8-Day
      55.05
      50.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      275,246.06
    • P/E
      16.75
    • Book Value (Rs)
      152.54
    • Dividend (%)
      430.00
    • Market Lot
      1
    • Industry P/E
      17.79
    • EPS (TTM)
      38.39
    • P/C
      14.99
    • Price/Book
      4.24
    • Dividend Yield.(%)
      3.33
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.77
      5-Day
      52.92
      8-Day
      55.05
      50.82

* Note2020欧洲杯投注开户 - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 638.45 29.10 (4.78%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      619.20
    • High Price
      650.85
    • Low Price
      615.05
    • Prev. Close
      609.35
    • Average Price
      638.56
    • No. of Contracts Traded
      7
    • Turnover (Rs. In Lakhs)
      55,217.56
    • Market Lot
      1200

Forum

Community Sentiments

Data not Available

What's your call on today?

BUY SELL HOLD
  • about 1 hr 12 mins ago

    2020欧洲杯投注开户 Posted by :

    • Like 0
    • Reply
    • Share
    • Repost

      Repost this message

      2020欧洲杯投注开户Today both FII n DII sold their stocks only retail investors have purchased it`s a pure trap don`t fall in it ... Global economic conditions are too bad to enter ... Wait atleast a month to save your hard earned money

    You will now receive notification when someone reply to this message.
  • about 1 hr 31 mins ago

    2020欧洲杯投注开户

    2020欧洲杯投注开户 Posted by :

    You will now receive notification when someone reply to this message.
  • about 1 hr 44 mins ago

    2020欧洲杯投注开户

    Posted by :

    You will now receive notification when someone reply to this message.

Action in Infosys Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 26, 09:15
615.95 10.00 (1.65%)
High 630.00
Low 615.95
Prev. Close 605.95

NSE

Mar 26, 09:15
615.00 8.80 (1.45%)
High 615.00
Low 607.00
Prev. Close 606.20

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 20,064.00 19,666.00 19,131.00 18,935.00 18,819.00
Other Income 798.00 604.00 713.00 639.00 756.00
PBDIT 5,179.00 5,089.00 4,645.00 4,743.00 4,592.00
Net Profit 4,076.00 3,829.00 3,569.00 3,820.00 3,501.00
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 23,092.00 22,629.00 21,803.00 21,539.00 21,400.00
Other Income 827.00 626.00 736.00 665.00 753.00
PBDIT 5,801.00 5,639.00 5,152.00 5,149.00 4,959.00
Net Profit 4,466.00 4,037.00 3,802.00 4,078.00 3,610.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 2,178.00 1,092.00
Networth 62,711.00 63,502.00
Total Debt 0.00 0.00
Net Block 10,497.00 9,157.00
Investments 18,139.00 17,899.00
Total Assets 62,711.00 63,502.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 736.00 615.95
-16.31
High Price 736.00 650.50
-11.62
Low Price 719.60 614.00
-14.67
Close Price 726.75 605.95
-16.62
Volume 438,405 497,057
13.38
On
Current Price %Gain / Loss
Open Price 735.25 615.00
-16.35
High Price 735.25 650.85
-11.48
Low Price 719.10 612.10
-14.88
Close Price 727.75 606.20
-16.7
Volume 9,406,261 14,868,843
58.07
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8641.45 323.60 3.89
SENSEX 29946.77 1410.99 4.94
NIFTY BANK 19613.90 1132.85 6.13
NIFTY IT 12535.60 302.25 2.47
S&P BSE Smallcap 9470.45 340.87 3.73
Index Price Change %Chg
Nasdaq (Mar 27) 7,671.62 287.32 3.89
FTSE (Mar 26) 5,815.73 127.53 2.24
DAX (Mar 26) 10,000.96 126.70 1.28
CAC (Mar 26) 4,543.58 111.28 2.51
SGX Nifty (Mar 26) 8,641.50 326.00 3.92

CORPORATE ACTION

Date Agenda
Jan 10, 2020 Quarterly Results
Oct 11, 2019 Quarterly Results & Interim Dividend
Jul 12, 2019 Quarterly Results
Apr 12, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Interim 160.00 Oct 23, 2019
Final 210.00 Jun 13, 2019
Special 80.00 Jan 24, 2019
Interim 140.00 Oct 25, 2018
Final 410.00 Jun 14, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jul 13, 2018 Sep 04, 2018
1:1 Apr 24, 2015 Jun 15, 2015
1:1 Oct 10, 2014 Dec 02, 2014
1:1 Apr 14, 2006 Jul 13, 2006
3:1 Apr 13, 2004 Jul 01, 2004
Old FV New FV Ex-Split
10 5 Jan 24, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for Infosys
Date Agenda
Jun 22, 2019 -
Aug 25, 2018 -
Jun 23, 2018 -
Feb 24, 2018 -
Oct 09, 2017 -

Dividend Summary

2020欧洲杯投注开户For the year ending March 2019 Infosys has declared an equity dividend of 430.00% amounting to Rs 21.5 per share. At the current share price of Rs 643.00 this results in a dividend yield of 3.34%.

2020欧洲杯投注开户The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 13.17 13.05 12.86 12.84
Pledged 0 0 0 0
FII/FPI 33.41 33.27 33.99 34.41
Total DII 43.51 43.54 43.16 42.76
Fin.Insts 0.13 0.13 0.12 0.14
Insurance Co 9.58 9.59 9.2 9.52
MF 12.99 13.17 13.42 12.77
Others DIIs 20.81 20.65 20.42 20.33
Others 9.92 10.12 10 9.99
Total 100.01 99.98 100.01 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Infosys 646.30 6.66 847.40 511.10 275246.06 73,107.00 14,702.00
TCS 1806.70 3.11 2290.65 1504.40 677943.34 123,170.00 30,065.00
HCL Tech 451.55 0.71 624.00 375.50 122535.55 26,012.00 8,185.00
Wipro 183.35 4.68 301.55 159.60 104754.41 48,123.80 7,614.00
Tech Mahindra 515.75 -2.60 845.70 470.25 50869.9 27,219.60 4,380.40

COMPANY OVERVIEW

Infosys Limited (Infosys), formerly Infosys Technologies Limited, provides business consulting, technology, engineering and outsourcing services. Its end-to-end business solutions include consulting and systems integration comprising consulting, enterprise solutions, systems integration and advanced technologies; business information technology (IT) services consisting application development and maintenance, independent validation services, infrastructure management, engineering services comprising product engineering and life cycle solutions and business process management; products, business platforms and solutions, including Finacle, its banking product, which offers solutions to address core banking, mobile banking and e-banking needs of retail, corporate and universal banks globally, and areas, such as cloud computing, enterprise mobility and sustainability. On January 4, 2012, Infosys BPO Limited acquired Portland Group Pty Ltd. In October 2012, it acquired Lodestone Holding AG..The company also in the business segment of Financial Services, Energy & utilities, Life Sciences and Healthcare, Consumer packaged goods and Logistics.

COMPANY INFORMATION

  • Registered Office

    • Address

      2020欧洲杯投注开户No. 44, Hosur Road, Electronics City,,

    • City

      Bengaluru

    • State

      Karnataka

    • Pin Code

      560100

    • Tel. No.

      080-28520261

    • Fax No.

      080-28520362

    • Email

      investors@infosys.com

    • Internet

  • Registrars

    • Name

      2020欧洲杯投注开户KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

  • Management

    • Name

      2020欧洲杯投注开户Designation

    • Nandan M Nilekani

      Chairman

    • Salil Parekh

      Managing Director & CEO

    • U B Pravin Rao

      Whole Time Director & COO

    • Punita Kumar Sinha

      Independent Director

    • D N Prahlad

      2020欧洲杯投注开户Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Infosys Ltd.

2020欧洲杯投注开户Infosys is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 500209 and the NSE with an NSE Code of INFY.

Related Searches