2020欧洲杯投注开户

Get App
you are here:

ITC Ltd.

BSE: 500875 | NSE: ITC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE154A01025 | SECTOR: Cigarettes

Success
Alert
Please select a Day.
Info

BSE Live

Mar 26, 16:00
157.20 9.85 (6.68%)
Volume
AVERAGE VOLUME
5-Day
2,166,728
10-Day
1,980,573
30-Day
1,139,908
1,871,263
  • 2020欧洲杯投注开户Prev. Close

    147.35

  • Open Price

    150.00

143.30

Today’s L/H

162.05
134.95

52 Wk L/H

310.00
132.65

2020欧洲杯投注开户L/U Price Band

162.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    151.57
     Beta
    0.75
  • Market Depth (26 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 156.80 156.90 300
    100 156.75 157.00 500
    1150 156.60 157.10 15
    1280 156.50 157.15 213
    213 156.35 157.25 1000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 26, 15:59
156.40 9.05 (6.14%)
Volume
AVERAGE VOLUME
5-Day
63,636,254
10-Day
56,297,688
30-Day
31,571,001
58,443,502
  • Prev. Close

    147.35

  • Open Price

    150.00

143.25

Today’s L/H

159.40
134.60

52 Wk L/H

310.00
132.65

2020欧洲杯投注开户L/U Price Band

162.05
  • Bid Price (Qty.)

    156.40 (891594)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    150.86
     Beta
    0.76
  • DELIVERY AVERAGES
    3-Day
    61.93%
    5-Day
    59.97%
    8-Day
    59.83%
    Deliverables
  • SMA
    30
    182.12
    50
    200.37
    150
    230.73
    200
    240.61
    SMA
    182.12
Parameters
NSE
BSE
Bid Price
156.40
0.00
Bid Qty
891594
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
143.25
143.30
Today's High
159.40
162.05
52 Wk Low
134.60
134.95
52 Wk High
310.00
310.00
Open Price
150.00
150.00
Prev. Close
147.35
147.35
Expiry Date
156.25 8.90 ( 6.04 % )
Parameters
NSE
Open Price
149.90
High Price
159.40
Low Price
143.40
Prev. Close
147.35
Average Price
149.91
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
38,414.14
Market Lot
2400
Open Interest
18,144,000
Open Interest Change
2,064,000
Open Interest Change %
12.84
Expiry Date
Option Type
Strike Price
156.25 8.90 ( 6.04 % )
Parameters
NSE
Open Price
149.90
High Price
159.40
Low Price
143.40
Prev. Close
147.35
Average Price
149.91
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
38,414.14
Market Lot
2400
Open Interest
18,144,000
Open Interest Change
2,064,000
Open Interest Change %
12.84

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 153.23 159.12 166.23 146.12 140.23 133.12 127.23
Fibonacci 151.08 154.15 159.12 146.12 141.15 138.08 133.12
Camarilla 148.54 149.73 150.92 146.12 146.16 144.97 143.78

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 156.65
10 155.44
20 170.23
50 200.37
100 222.41
200 240.61
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 186.42 197.33 218.17 165.58 154.67 133.83 122.92
Fibonacci 177.71 185.20 197.33 165.58 153.45 145.96 133.83
Camarilla 178.41 181.32 184.23 165.58 172.59 169.68 166.77

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 227.18 256.82 274.38 209.62 179.98 162.42 132.78
Fibonacci 227.65 238.79 256.82 209.62 191.59 180.45 162.42
Camarilla 201.88 206.20 210.53 209.62 193.22 188.90 184.57

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      193,233.88
    • P/E
      12.97
    • Book Value (Rs)
      45.52
    • Dividend (%)
      575.00
    • Market Lot
      1
    • Industry P/E
      14.56
    • EPS (TTM)
      12.06
    • P/C
      11.92
    • Price/Book
      3.45
    • Dividend Yield.(%)
      3.66
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.93
      5-Day
      59.97
      8-Day
      59.83
      59.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      193,233.88
    • P/E
      12.83
    • Book Value (Rs)
      46.77
    • Dividend (%)
      575.00
    • Market Lot
      1
    • Industry P/E
      14.56
    • EPS (TTM)
      12.19
    • P/C
      11.79
    • Price/Book
      3.36
    • Dividend Yield.(%)
      3.66
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.93
      5-Day
      59.97
      8-Day
      59.83
      59.00

* Note2020欧洲杯投注开户 - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 156.25 8.90 (6.04%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      149.90
    • High Price
      159.40
    • Low Price
      143.40
    • Prev. Close
      147.35
    • Average Price
      149.91
    • No. of Contracts Traded
      10
    • Turnover (Rs. In Lakhs)
      38,414.14
    • Market Lot
      2400

Forum

Community Sentiments

  • 71% BUY
  • 20% SELL
  • 9% HOLD
71%
of moneycontrol users recommend buying ITC

2020欧洲杯投注开户What's your call on ITC today?

BUY SELL HOLD
  • about 25 mins 52 sec ago

    2020欧洲杯投注开户 Posted by :

    You will now receive notification when someone reply to this message.
  • about 36 mins 11 sec ago

    2020欧洲杯投注开户

    2020欧洲杯投注开户 Posted by :

    You will now receive notification when someone reply to this message.
  • about 1 hr ago

    2020欧洲杯投注开户

    2020欧洲杯投注开户 Posted by :

    You will now receive notification when someone reply to this message.

Action in ITC Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 26, 09:15
150.00 2.65 (1.80%)
High 150.00
Low 149.00
Prev. Close 147.35

NSE

Mar 26, 09:15
150.00 2.65 (1.80%)
High 150.00
Low 147.05
Prev. Close 147.35

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 12,013.01 11,750.16 11,361.35 11,850.23 11,136.55
Other Income 983.62 654.33 620.17 740.18 836.39
PBDIT 4,612.67 4,562.37 4,565.68 4,571.65 4,325.77
Net Profit 4,141.93 4,023.10 3,173.94 3,481.90 3,209.07
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 13,307.54 12,759.44 12,532.31 13,078.09 10,996.62
Other Income 652.96 629.88 647.29 690.11 585.03
PBDIT 4,976.73 4,842.06 4,937.75 4,832.24 4,605.29
Net Profit 4,047.87 4,173.72 3,436.51 3,592.80 3,136.95

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,225.86 1,220.43
Networth 57,949.79 51,400.07
Total Debt 7.89 11.13
Net Block 18,486.40 15,565.99
Investments 26,578.00 23,397.22
Total Assets 57,957.68 51,411.20

Historical Prices

On
Current Price %Gain / Loss
Open Price 295.00 150.00
-49.15
High Price 296.30 162.05
-45.31
Low Price 291.20 143.30
-50.79
Close Price 293.20 147.35
-49.74
Volume 406,096 1,871,263
360.79
On
Current Price %Gain / Loss
Open Price 295.00 150.00
-49.15
High Price 296.35 159.40
-46.21
Low Price 291.05 143.25
-50.78
Close Price 293.40 147.35
-49.78
Volume 10,763,629 58,443,502
442.97
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8641.45 323.60 3.89
SENSEX 29946.77 1410.99 4.94
NIFTY BANK 19613.90 1132.85 6.13
NIFTY IT 12535.60 302.25 2.47
S&P BSE Smallcap 9470.45 340.87 3.73
Index Price Change %Chg
Nasdaq (Mar 26) 7,651.87 267.57 3.62
FTSE (Mar 26) 5,815.73 127.53 2.24
DAX (Mar 26) 10,000.96 126.70 1.28
CAC (Mar 26) 4,543.58 111.28 2.51
SGX Nifty (Mar 26) 8,641.50 326.00 3.92

CORPORATE ACTION

Date Agenda
Jan 31, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 13, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 575.00 May 22, 2019
Final 515.00 May 25, 2018
Final 475.00 Jun 05, 2017
Final 850.00 May 30, 2016
Final 625.00 Jun 03, 2015
Ratio Announcement Date Ex-Bonus
1:2 May 20, 2016 Jul 01, 2016
1:1 Jun 18, 2010 Aug 03, 2010
1:2 Jun 17, 2005 Sep 21, 2005
1:1 Jul 12, 1994 Sep 12, 1994
3:5 Sep 30, 1991 Dec 12, 1991
Old FV New FV Ex-Split
10 1 Sep 21, 2005
Ratio Premium Ex-Bonus
No Rights Information is available for ITC
Date Agenda
Sep 24, 2019 -
Jul 12, 2019 -
Oct 03, 2018 -
Jul 27, 2018 -
Jul 28, 2017 -

Dividend Summary

For the year ending March 2019 ITC has declared an equity dividend of 575.00% amounting to Rs 5.75 per share. At the current share price of Rs 156.40 this results in a dividend yield of 3.68%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 15.62 16.72 17.01 17.03
Total DII 74.58 73.67 73.36 73.21
Fin.Insts 8.05 8.07 8.08 8.08
Insurance Co 21.66 21.64 21.5 21.62
MF 9.48 8.63 8.52 8.3
Others DIIs 35.39 35.33 35.26 35.21
Others 9.8 9.62 9.63 9.77
Total 100 100.01 100 100.01

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ITC 157.20 6.68 310.00 134.95 193233.88 44,995.65 12,464.32
Godfrey Phillip 877.00 10.42 1480.40 675.30 4559.87 2,477.04 240.97
VST 2792.40 7.37 4856.45 2550.00 4312 1,099.01 226.84
The Indian Wood 22.00 10.00 90.00 19.20 140.74 200.50 17.84
Golden Tobacco 18.30 -3.68 47.70 18.10 32.22 76.08 27.29

COMPANY OVERVIEW

ITC is one of India`s foremost private sector companies with a market capitalisation of US $ 45 billion and a turnover of US $ 7 billion. ITC ranks among India`s `10 Most Valuable (Company) Brands`, in a study conducted by Brand Finance and published by the Economic Times. ITC also ranks among Asia`s 50 best performing companies compiled by Business Week. ITC has a diversified presence in FMCG, Hotels, Paperboards & Specialty Papers, Packaging, Agri-Business, and Information Technology. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery..The company also in the business activities of Hotels, FMCG - Others, Agri Business, FMCG - Cigarettes, Paperboards, Paper and Packaging.

COMPANY INFORMATION

  • Registered Office

    • Address

      2020欧洲杯投注开户Virginia House, 37, Jawaharlal Nehru Road,,

    • City

      Kolkata

    • State

      2020欧洲杯投注开户West Bengal

    • Pin Code

      700071

    • Tel. No.

      2020欧洲杯投注开户033-22889371

    • Fax No.

      033-22882358

    • Email

      isc@itc.in

    • Internet

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sanjiv Puri

      Chairman & Managing Director

    • Rajiv Tandon

      2020欧洲杯投注开户Executive Director & CFO

    • Nakul Anand

      2020欧洲杯投注开户Executive Director

    • Sumant Bhargavan

      2020欧洲杯投注开户Executive Director

    • David Robert Simpson

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ITC Ltd.

2020欧洲杯投注开户ITC is in the Cigarettes sector.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Related Searches