2020欧洲杯投注开户

Get App
you are here:

State Bank of India

BSE: 500112 | NSE: SBIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE062A01020 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Mar 26, 10:27
197.90 7.95 (4.19%)
Volume
AVERAGE VOLUME
5-Day
4,525,921
10-Day
4,728,491
30-Day
3,035,503
2,040,996
  • 2020欧洲杯投注开户Prev. Close

    189.95

  • Open Price

    191.65

185.20

2020欧洲杯投注开户Today’s L/H

201.00
173.60

52 Wk L/H

373.70
171.00

2020欧洲杯投注开户L/U Price Band

208.90
  • Bid Price (Qty.)

    198.00 (4)

  • Offer Price (Qty.)

    198.15 (4)

  •  VWAP

    192.90
     Beta
    1.27
  • Market Depth (26 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4 198.00 198.15 4
    533 197.95 198.20 240
    18 197.90 198.25 912
    2299 197.85 198.30 3456
    3093 197.80 198.35 3112
    320135 Total Total 228742
     Market Depth
    BUY 3.2 L
    SELL 2.29 L
    58%
    42%

NSE Live

Mar 26, 10:27
198.15 8.25 (4.34%)
Volume
AVERAGE VOLUME
5-Day
74,348,201
10-Day
86,961,915
30-Day
69,657,336
35,916,748
  • 2020欧洲杯投注开户Prev. Close

    189.90

  • Open Price

    191.55

185.10

2020欧洲杯投注开户Today’s L/H

201.00
173.55

52 Wk L/H

373.80
170.95

2020欧洲杯投注开户L/U Price Band

208.85
  • Bid Price (Qty.)

    198.15 (2360)

  • Offer Price (Qty.)

    198.25 (1042)

  •  VWAP

    192.53
     Beta
    1.29
  • DELIVERY AVERAGES
    3-Day
    25.96%
    5-Day
    22.73%
    8-Day
    23.02%
    Deliverables
  • SMA
    30
    272.35
    50
    289.66
    150
    298.01
    200
    308.69
    SMA
    272.35
Parameters
NSE
BSE
Bid Price
196.35
196.25
Bid Qty
125
244
Offer Price
196.40
196.40
Offer Qty
4980
723
Today's Low
185.10
185.20
Today's High
201.00
201.00
52 Wk Low
173.55
173.60
52 Wk High
373.80
373.70
Open Price
191.55
191.65
Prev. Close
189.90
189.95
Expiry Date
196.65 5.35 ( 2.80 % )
Parameters
NSE
Open Price
192.40
High Price
201.65
Low Price
186.00
Prev. Close
191.30
Average Price
193.28
No. of Contracts Traded
6,823
Turnover (Rs. In Lakhs)
39,562.48
Market Lot
3000
Open Interest
24,993,000
Open Interest Change
1,854,000
Open Interest Change %
8.01
Expiry Date
Option Type
Strike Price
196.65 5.35 ( 2.80 % )
Parameters
NSE
Open Price
192.40
High Price
201.65
Low Price
186.00
Prev. Close
191.30
Average Price
193.28
No. of Contracts Traded
6,823
Turnover (Rs. In Lakhs)
39,562.48
Market Lot
3000
Open Interest
24,993,000
Open Interest Change
1,854,000
Open Interest Change %
8.01

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 197.95 206.00 216.75 187.20 179.15 168.40 160.35
Fibonacci 194.38 198.82 206.00 187.20 180.02 175.58 168.40
Camarilla 191.62 193.35 195.07 187.20 188.18 186.45 184.73

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 192.37
10 206.12
20 240.94
50 287.12
100 307.68
200 308.00
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 228.12 246.38 261.37 213.13 194.87 179.88 161.62
Fibonacci 225.83 233.68 246.38 213.13 200.43 192.58 179.88
Camarilla 212.90 215.95 218.99 213.13 206.80 203.75 200.71

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 324.82 346.63 361.37 310.08 288.27 273.53 251.72
Fibonacci 324.05 332.67 346.63 310.08 296.12 287.50 273.53
Camarilla 306.35 309.70 313.05 310.08 299.65 296.30 292.95

Note :2020欧洲杯投注开户 Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      169,879.98
    • P/E
      14.46
    • Book Value (Rs)
      219.91
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      105.77
    • EPS (TTM)
      13.16
    • P/C
      11.36
    • Price/Book
      0.87
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.96
      5-Day
      22.73
      8-Day
      23.02
      18.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      169,879.98
    • P/E
      12.05
    • Book Value (Rs)
      241.89
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      105.77
    • EPS (TTM)
      15.8
    • P/C
      9.65
    • Price/Book
      0.79
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.96
      5-Day
      22.73
      8-Day
      23.02
      18.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 196.65 5.35 (2.80%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      192.40
    • High Price
      201.65
    • Low Price
      186.00
    • Prev. Close
      191.30
    • Average Price
      193.28
    • No. of Contracts Traded
      6,823
    • Turnover (Rs. In Lakhs)
      39,562.48
    • Market Lot
      3000

Forum

Community Sentiments

  • 68% BUY
  • 26% SELL
  • 6% HOLD
68%
of moneycontrol users recommend buying SBI

What's your call on SBI today?

BUY SELL HOLD
  • about 19 sec ago

    2020欧洲杯投注开户

    2020欧洲杯投注开户 Posted by :

    • Like 0
    • Reply
    • Share
    • Repost

      Repost this message

      2020欧洲杯投注开户those says SBI will come 50 or 100 they must think that they will be on roads begging for food.so dont spread rumours for 500ra short sell profit.it may touch 300-400rs in short term. better buy and support economy

    You will now receive notification when someone reply to this message.
  • about 10 mins 56 sec ago

    2020欧洲杯投注开户

    2020欧洲杯投注开户 Posted by :

    You will now receive notification when someone reply to this message.
  • about 15 mins 29 sec ago

    2020欧洲杯投注开户 Posted by :

    • Like 0
    • Reply
    • Share
    • Repost

      Repost this message

      kaha Gaye sare rumers kabhi bhi agar na pata ho to ulte sidhe comments na maro plzz SBI KO hi 50 rs. tak pahuncha diya chutiyo jara soch ke comments maro pata hona chahiye kis company ke bare me bol rahe ho thoda market me panic hoga to sto...&nbsp

    You will now receive notification when someone reply to this message.

Action in State Bank of India

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 26, 09:15
179.70 -3.65 (-1.99%)
High 184.50
Low 179.70
Prev. Close 183.35

NSE

Mar 26, 09:15
178.00 -5.20 (-2.84%)
High 185.40
Low 178.00
Prev. Close 183.20

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 67,691.99 64,312.39 62,637.81 62,985.38 62,276.61
Other Income 9,105.92 8,538.39 8,015.42 12,685.12 8,035.23
Total Expenses 58,575.35 58,136.32 57,407.07 58,737.41 57,686.89
Net Profit 5,583.36 3,011.73 2,312.20 838.40 3,954.81
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 71,025.52 67,356.24 65,594.42 65,784.53 64,910.26
Other Income 24,358.76 21,991.67 17,891.59 25,790.11 19,439.85
Total Expenses 34,719.27 32,757.93 28,213.19 32,969.01 30,265.02
Net Profit 6,797.25 3,645.83 3,383.79 1,550.43 4,823.29

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 892.46 892.46
Networth 220,913.82 219,128.57
Total Debt 3,314,403.13 3,068,485.36
Investments 967,021.95 1,060,986.72
Net Block 38,508.94 39,200.71
Total Assets 3,680,914.25 3,454,752.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 294.90 191.65
-35.01
High Price 295.00 201.00
-31.86
Low Price 292.40 185.20
-36.66
Close Price 293.80 189.95
-35.35
Volume 2,288,397 2,480,924
8.41
On
Current Price %Gain / Loss
Open Price 294.00 191.55
-34.85
High Price 295.45 201.00
-31.97
Low Price 292.20 185.10
-36.65
Close Price 294.00 189.90
-35.41
Volume 16,895,511 45,333,929
168.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8669.75 351.90 4.23
SENSEX 29862.99 1327.21 4.65
NIFTY BANK 20172.30 1691.25 9.15
NIFTY IT 12491.10 257.75 2.11
S&P BSE Smallcap 9553.16 423.58 4.64
Index Price Change %Chg
Nikkei 225 (Mar 26) 18,862.24 -684.39 -3.50
KOSPI (Mar 26) 1,728.78 24.02 1.41
Taiwan Weighted (Mar 26) 9,728.01 83.26 0.86
Straits Times (Mar 26) 2,496.95 -8.52 -0.34
SGX Nifty (Mar 26) 8,656.50 341.00 4.10

CORPORATE ACTION

Date Agenda
Mar 27, 2020 Others
Jan 31, 2020 Quarterly Results
Oct 25, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 29, 2019 Others
Type Dividend% Ex-Dividend date
Final 260.00 May 26, 2017
Final 260.00 Jun 03, 2016
Final 350.00 May 28, 2015
Final 150.00 May 29, 2014
Interim 150.00 Mar 11, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for State Bank of India
Old FV New FV Ex-Split
10 1 Nov 20, 2014
Ratio Premium Ex-Bonus
1:5 1580 Jan 28, 2008
3:5 50 Nov 26, 1993
Date Agenda
Jun 20, 2019 -
Dec 07, 2018 -
Jun 28, 2018 -
Jun 27, 2018 -
Mar 15, 2018 -

Dividend Summary

2020欧洲杯投注开户The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 March 2019
Promoters 57.68 57.88 57.88 57.92
Pledged 0 0 0 0
FII/FPI 10.98 10.83 10.85 9.87
Total DII 26.19 26.17 26.29 27.02
Fin.Insts 0.05 0.05 0.07 0.07
Insurance Co 10.55 10.58 10.07 10.25
MF 13.75 13.58 13.5 14.06
Others DIIs 1.84 1.96 2.65 2.64
Others 5.15 5.13 4.98 5.19
Total 100 100.01 100 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI 196.40 3.40 373.70 173.60 175279.37 242,868.65 862.23
Bank of Baroda 58.50 0.52 143.60 47.00 27030.31 49,974.11 433.52
PNB 34.75 1.31 99.90 28.75 23413.04 51,310.25 -9,975.49
IDBI Bank 18.80 5.62 47.40 17.50 19515.52 22,071.23 -15,116.30
Union Bank 28.25 5.02 100.30 24.00 14358.41 34,066.66 -2,947.45

COMPANY OVERVIEW

The State Bank of India, the countrys oldest bank and a premier in terms of balance sheet size, number of branches, market capitalization and profits is today going through a momentous phase of change and transformation the two hundred year old public sector behemoth is today stirring out of its public sector legacy and moving with an agility to give the private and foreign banks a run for their money.The bank is entering into many new businesses with strategic tie ups Pension Funds, General Insurance, Custodial Services, Private Equity, Mobile Banking, Point of Sale Merchant Acquisition, Advisory Services, structured products etc each one of these initiatives having a huge potential for growth.The services offered by the company includes NRI Services,Personal Banking,International Banking,Agriculture / Rural,Corporate Banking,SME,Government Business and Domestic Treasury.

COMPANY INFORMATION

  • Registered Office

    • Address

      State Bank Bhavan, Corporate Centre, ,Madame Cama Road,

    • City

      Mumbai

    • State

      2020欧洲杯投注开户Maharashtra

    • Pin Code

      400021

    • Tel. No.

      022-22740841

    • Fax No.

      022-22855348

    • Email

      investor.complaints@sbi.co.in

    • Internet

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

    • City

      2020欧洲杯投注开户Mumbai 400013

    • State

      Maharashtra

    • Tel. No.

      022-43481300, 43481221

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Rajnish Kumar

      Chairman

    • P K Gupta

      2020欧洲杯投注开户Managing Director

    • Dinesh Kumar Khara

      Managing Director

    • Arijit Basu

      2020欧洲杯投注开户Managing Director

    • Sanjiv Malhotra

      Shareholder Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About State Bank of India

SBI is in the Banks - Public Sector sector.

2020欧洲杯投注开户It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Related Searches