2020欧洲杯投注开户

Get App
you are here:

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE528G01035 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Mar 26, 10:32
29.85 0.15 (0.51%)
Volume
AVERAGE VOLUME
5-Day
10,125,021
10-Day
19,018,402
30-Day
19,098,847
2,593,700
  • Prev. Close

    29.70

  • Open Price

    30.00

27.10

2020欧洲杯投注开户Today’s L/H

31.00
5.55

52 Wk L/H

285.90
26.75

L/U Price Band

32.65
  • Bid Price (Qty.)

    29.80 (100)

  • Offer Price (Qty.)

    29.85 (1001)

  •  VWAP

    29.24
     Beta
    -0.14
  • Market Depth (26 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 29.80 29.85 1001
    511 29.75 29.90 6029
    10157 29.70 29.95 3513
    500 29.65 30.00 6363
    4897 29.60 30.05 2499
    243763 Total Total 216439
     Market Depth
    BUY 2.44 L
    SELL 2.16 L
    53%
    47%

NSE Live

Mar 26, 10:32
29.75 0.15 (0.51%)
Volume
AVERAGE VOLUME
5-Day
106,848,010
10-Day
190,285,378
30-Day
246,152,727
44,706,590
  • 2020欧洲杯投注开户Prev. Close

    29.60

  • Open Price

    29.35

27.10

Today’s L/H

31.00
5.65

52 Wk L/H

286.00
26.65

2020欧洲杯投注开户L/U Price Band

32.55
  • Bid Price (Qty.)

    29.75 (13564)

  • Offer Price (Qty.)

    29.80 (4840)

  •  VWAP

    29.14
     Beta
    -0.05
  • DELIVERY AVERAGES
    3-Day
    37.91%
    5-Day
    27.85%
    8-Day
    22.56%
    Deliverables
  • SMA
    30
    35.83
    50
    37.16
    150
    49.59
    200
    62.26
    SMA
    35.83
Parameters
NSE
BSE
Bid Price
30.15
30.15
Bid Qty
5776
3
Offer Price
30.20
30.25
Offer Qty
6548
1621
Today's Low
27.10
27.10
Today's High
31.00
31.00
52 Wk Low
5.65
5.55
52 Wk High
286.00
285.90
Open Price
29.35
30.00
Prev. Close
29.60
29.70
Expiry Date
29.90 0.15 ( 0.50 % )
Parameters
NSE
Open Price
27.75
High Price
30.95
Low Price
26.90
Prev. Close
29.75
Average Price
29.09
No. of Contracts Traded
1,943
Turnover (Rs. In Lakhs)
4,973.92
Market Lot
8800
Open Interest
25,528,800
Open Interest Change
1,760,000
Open Interest Change %
7.40
Expiry Date
Option Type
Strike Price
29.90 0.15 ( 0.50 % )
Parameters
NSE
Open Price
27.75
High Price
30.95
Low Price
26.90
Prev. Close
29.75
Average Price
29.09
No. of Contracts Traded
1,943
Turnover (Rs. In Lakhs)
4,973.92
Market Lot
8800
Open Interest
25,528,800
Open Interest Change
1,760,000
Open Interest Change %
7.40

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 33.90 38.20 40.90 31.20 26.90 24.20 19.90
Fibonacci 33.87 35.53 38.20 31.20 28.53 26.87 24.20
Camarilla 30.24 30.88 31.52 31.20 28.96 28.32 27.68

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 36.12
10 41.62
20 35.38
50 36.97
100 46.28
200 61.70
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 80.08 114.32 141.33 53.07 18.83 -8.18 -42.42
Fibonacci 76.46 90.92 114.32 53.07 29.67 15.21 -8.18
Camarilla 51.46 57.08 62.69 53.07 40.24 34.62 29.01

Note :2020欧洲杯投注开户 Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 39.03 43.47 46.18 36.32 31.88 29.17 24.73
Fibonacci 39.05 40.74 43.47 36.32 33.59 31.90 29.17
Camarilla 35.26 35.91 36.57 36.32 33.94 33.29 32.63

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      35,392.33
    • P/E
      -
    • Book Value (Rs)
      23.07
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      24.92
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.22
    • Dividend Yield.(%)
      7.09
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.91
      5-Day
      27.85
      8-Day
      22.56
      35.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      35,392.33
    • P/E
      -
    • Book Value (Rs)
      23.05
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      24.92
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.22
    • Dividend Yield.(%)
      7.09
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.91
      5-Day
      27.85
      8-Day
      22.56
      35.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 29.90 0.15 (0.50%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      27.75
    • High Price
      30.95
    • Low Price
      26.90
    • Prev. Close
      29.75
    • Average Price
      29.09
    • No. of Contracts Traded
      1,943
    • Turnover (Rs. In Lakhs)
      4,973.92
    • Market Lot
      8800

Forum

Community Sentiments

  • 77% BUY
  • 15% SELL
  • 8% HOLD
77%
of moneycontrol users recommend buying Yes Bank

What's your call on Yes Bank today?

BUY SELL HOLD
  • about 13 sec ago

    2020欧洲杯投注开户 Posted by :

    You will now receive notification when someone reply to this message.
  • about 22 sec ago

    Posted by :

    You will now receive notification when someone reply to this message.
  • about 01 sec ago

    Posted by :

    You will now receive notification when someone reply to this message.

Action in Yes Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 26, 09:15
35.00 -0.05 (-0.14%)
High 35.00
Low 31.55
Prev. Close 35.05

NSE

Mar 26, 09:15
35.30 0.30 (0.86%)
High 35.30
Low 35.20
Prev. Close 35.00

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 5,642.85 7,386.28 7,816.15 7,856.54 7,958.94
Other Income 625.66 945.93 1,272.66 531.69 890.87
Total Expenses 6,274.92 6,873.77 7,129.71 7,064.84 6,859.45
Net Profit -18,560.31 -600.08 113.76 -1,506.64 1,001.85
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 5,638.92 7,382.72 7,812.96 7,856.04 7,958.89
Other Income 658.52 964.78 1,292.83 554.27 915.34
Total Expenses 1,732.76 1,711.22 1,633.35 1,743.95 1,592.57
Net Profit -18,564.24 -629.09 95.56 -1,508.44 1,000.57

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 463.01 460.59
Networth 26,904.20 25,758.28
Total Debt 336,034.29 275,631.73
Investments 89,522.03 68,398.94
Net Block 767.02 760.83
Total Assets 380,826.16 312,445.60

Historical Prices

On
Current Price %Gain / Loss
Open Price 250.00 30.00
-88
High Price 250.35 31.00
-87.62
Low Price 246.10 27.10
-88.99
Close Price 247.00 29.70
-87.98
Volume 2,390,077 2,852,944
19.37
On
Current Price %Gain / Loss
Open Price 250.00 29.35
-88.26
High Price 250.40 31.00
-87.62
Low Price 246.10 27.10
-88.99
Close Price 247.25 29.60
-88.03
Volume 23,540,100 48,892,831
107.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8690.60 372.75 4.48
SENSEX 29947.06 1411.28 4.95
NIFTY BANK 20210.80 1729.75 9.36
NIFTY IT 12491.90 258.55 2.11
S&P BSE Smallcap 9558.94 429.36 4.70
Index Price Change %Chg
Straits Times (Mar 26) 2,501.53 -3.94 -0.16
Nikkei 225 (Mar 26) 18,843.49 -703.14 -3.60
KOSPI (Mar 26) 1,725.43 20.67 1.21
Taiwan Weighted (Mar 26) 9,726.21 81.46 0.84
SGX Nifty (Mar 26) 8,663.50 348.00 4.18

CORPORATE ACTION

Date Agenda
Mar 14, 2020 Quarterly Results
Jan 10, 2020 Right Issue of Equity Shares
Nov 29, 2019 To consider raising of funds
Nov 01, 2019 Quarterly Results
Aug 30, 2019 Others
Type Dividend% Ex-Dividend date
Final 100.00 Jun 03, 2019
Final 135.00 Jun 04, 2018
Final 120.00 May 29, 2017
Final 100.00 May 30, 2016
Final 90.00 May 21, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Yes Bank
Old FV New FV Ex-Split
10 2 Sep 21, 2017
Ratio Premium Ex-Bonus
No Rights Information is available for Yes Bank
Date Agenda
Feb 07, 2020 -
- -
Jun 12, 2018 -
Sep 09, 2017 (Revised)
Jun 06, 2017 -

Dividend Summary

2020欧洲杯投注开户For the year ending March 2019 Yes Bank has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 29.60 this results in a dividend yield of 6.76%.

2020欧洲杯投注开户The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 August 2019
Promoters 1.67 8.33 13.05 17.97
Pledged 0 2.59 35.05 40.78
FII/FPI 1.95 15.17 26.51 31.73
Total DII 85.05 28.53 30.5 27.65
Fin.Insts 67.73 0.42 0.46 0.44
Insurance Co 1.67 8.24 8.98 9.04
MF 0.73 5.09 9.26 9.29
Others DIIs 14.92 14.78 11.8 8.88
Others 11.35 47.96 29.94 22.64
Total 100.02 99.99 100 99.99

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Yes Bank 30.00 1.01 285.90 5.55 37651.42 29,624.75 1,720.27
HDFC Bank 902.45 5.48 1304.10 738.90 494839.19 98,972.05 21,078.14
Kotak Mahindra 1366.35 5.91 1739.95 1000.35 261309.86 23,943.21 4,865.33
ICICI Bank 363.15 14.50 552.40 269.00 235048.44 63,401.19 3,363.30
Axis Bank 367.95 12.56 826.55 285.00 103814.94 54,985.77 4,676.61

COMPANY OVERVIEW

Yes Bank Ltd offers a full-range of client-focused corporate banking services, including working capital finance, specialized corporate finance, trade and transactional services, treasury risk management services, investment banking solutions and liquidity management solutions among others to a highly focused client base. The bank also has a widespread branch network of over 331 branches across 200 cities, with over 420 ATM`s and 2 National Operating Centres in Mumbai and Gurgaon.The business areas of the bank includes:Corporate and Institutional Banking,Business Banking,Corporate Finance,Retail Banking and Investment Banking.

COMPANY INFORMATION

  • Registered Office

    • Address

      2020欧洲杯投注开户YES BANK Tower, IFC- 2, 15th Floor,,Senapati Bapat Marg,

    • City

      Mumbai

    • State

      2020欧洲杯投注开户Maharashtra

    • Pin Code

      400013

    • Tel. No.

      022-33669000

    • Fax No.

      2020欧洲杯投注开户022-24214500

    • Email

      shareholders@yesbank.in

    • Internet

  • Registrars

    • Name

      2020欧洲杯投注开户KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      2020欧洲杯投注开户Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      2020欧洲杯投注开户040-67161500, 67162222, 33211000

    • Fax No.

      2020欧洲杯投注开户040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

  • Management

    • Name

      Designation

    • Sunil Mehta

      2020欧洲杯投注开户Non Executive Chairman

    • Prashant Kumar

      Managing Director & CEO

    • Mahesh Krishnamurthy

      2020欧洲杯投注开户Non Executive Director

    • Atul Bheda

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Yes Bank Ltd.

Yes Bank is in the Banks - Private Sector sector.

2020欧洲杯投注开户It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Related Searches