2020欧洲杯投注开户

Get App
you are here:

IDFC First Bank Ltd.

BSE: 539437 | NSE: IDFCFIRSTB |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE092T01019 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Mar 26, 16:00
21.90 1.40 (6.83%)
Volume
AVERAGE VOLUME
5-Day
2,783,092
10-Day
2,611,929
30-Day
1,435,760
1,529,916
  • 2020欧洲杯投注开户Prev. Close

    20.50

  • Open Price

    21.30

20.15

Today’s L/H

22.30
17.75

52 Wk L/H

56.90
18.45

L/U Price Band

22.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    21.58
     Beta
    1.24
  • Market Depth (26 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    510 21.90 22.00 4971
    100 21.85 22.10 400
    1209 21.75 22.15 250
    2400 21.70 22.20 2255
    100 21.65 22.25 1756
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 26, 15:59
21.75 1.30 (6.36%)
Volume
AVERAGE VOLUME
5-Day
57,703,046
10-Day
53,829,305
30-Day
29,168,112
34,294,251
  • Prev. Close

    20.45

  • Open Price

    21.25

20.15

2020欧洲杯投注开户Today’s L/H

22.30
17.65

52 Wk L/H

56.85
18.45

L/U Price Band

22.45
  • Bid Price (Qty.)

    21.75 (21884)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    21.53
     Beta
    1.28
  • DELIVERY AVERAGES
    3-Day
    30.54%
    5-Day
    34.34%
    8-Day
    33.35%
    Deliverables
  • SMA
    30
    32.62
    50
    36.47
    150
    40.56
    200
    40.99
    SMA
    32.62
Parameters
NSE
BSE
Bid Price
21.75
0.00
Bid Qty
21884
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
20.15
20.15
Today's High
22.30
22.30
52 Wk Low
17.65
17.75
52 Wk High
56.85
56.90
Open Price
21.25
21.30
Prev. Close
20.45
20.50
Expiry Date
22.00 1.55 ( 7.58 % )
Parameters
NSE
Open Price
20.55
High Price
22.40
Low Price
20.00
Prev. Close
20.45
Average Price
21.43
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
3,759.68
Market Lot
12000
Open Interest
11,556,000
Open Interest Change
-5,772,000
Open Interest Change %
-33.31
Expiry Date
Option Type
Strike Price
22.00 1.55 ( 7.58 % )
Parameters
NSE
Open Price
20.55
High Price
22.40
Low Price
20.00
Prev. Close
20.45
Average Price
21.43
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
3,759.68
Market Lot
12000
Open Interest
11,556,000
Open Interest Change
-5,772,000
Open Interest Change %
-33.31

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 21.48 22.52 24.18 19.82 18.78 17.12 16.08
Fibonacci 20.85 21.49 22.52 19.82 18.79 18.15 17.12
Camarilla 20.70 20.94 21.19 19.82 20.20 19.96 19.71

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 20.01
10 22.61
20 29.10
50 36.47
100 40.09
200 40.99
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 26.32 32.03 36.07 22.28 16.57 12.53 6.82
Fibonacci 26.01 28.31 32.03 22.28 18.56 16.26 12.53
Camarilla 21.49 22.39 23.28 22.28 19.71 18.81 17.92

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 40.80 44.80 46.90 38.70 34.70 32.60 28.60
Fibonacci 41.03 42.47 44.80 38.70 36.37 34.93 32.60
Camarilla 37.36 37.92 38.48 38.70 36.24 35.68 35.12

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10,533.69
    • P/E
      -
    • Book Value (Rs)
      37.81
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      24.92
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.58
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.54
      5-Day
      34.34
      8-Day
      33.35
      27.78

* Note2020欧洲杯投注开户 - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,533.69
    • P/E
      -
    • Book Value (Rs)
      37.90
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      24.92
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.58
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.54
      5-Day
      34.34
      8-Day
      33.35
      27.78

* Note2020欧洲杯投注开户 - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 22.00 1.55 (7.58%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      20.55
    • High Price
      22.40
    • Low Price
      20.00
    • Prev. Close
      20.45
    • Average Price
      21.43
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      3,759.68
    • Market Lot
      12000

Forum

Community Sentiments

  • 82% BUY
  • 18% SELL
  • 0% HOLD
82%
of moneycontrol users recommend buying IDFC First Bank

What's your call on IDFC First Bank today?

BUY SELL HOLD
  • about 13 mins 45 sec ago

    2020欧洲杯投注开户

    2020欧洲杯投注开户 Posted by :

    You will now receive notification when someone reply to this message.
  • about 36 mins 51 sec ago

    2020欧洲杯投注开户

    2020欧洲杯投注开户 Posted by :

    • Like 0
    • Reply
    • Share
    • Repost

      Repost this message

      2020欧洲杯投注开户Why ESOPs are allowed in truckloads by many companies.See what happened in Yes Bank , IDFC first Bank , Federal Bank etc. Esop holders took exit at their favourable price to destroy market price. There should be checks by SEBI to control it...&nbsp

    You will now receive notification when someone reply to this message.
  • about 1 hr 16 mins ago

    | 2

    Posted by :

    You will now receive notification when someone reply to this message.

Action in IDFC First Bank Ltd.

  • Views

    Market may see relief rally; Morgan Stanley cuts target of 3 stocks

    Mar 25, 09:30

  • Block Deals

    2020欧洲杯投注开户IDFC First Bank Block Deal on NSE, Qty: 603,920, Deal Price: 18.55, Value (cr): 1.12, Time: 09:53am

    2020欧洲杯投注开户Mar 20, 09:55

  • 52 Week Low

    IDFC First Bank has hit 52wk low of Rs 20.00 on NSE

    2020欧洲杯投注开户Mar 20, 09:16

  • Technicals

    2020欧洲杯投注开户IDFC First Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jan 30

  • News

    IDFC First Bank reports Q3 net loss of Rs 1,639cr

    2020欧洲杯投注开户Jan 30, 08:00

  • Technicals

    IDFC First Bank closes above 50-Day,200-Day Moving Average today.

    Jan 29

  • Technicals

    2020欧洲杯投注开户IDFC First Bank closes below 50-Day,200-Day Moving Average today.

    Jan 27

  • Technicals

    2020欧洲杯投注开户IDFC First Bank closes above its 30-Day,50-Day,200-Day Moving Average today.

    Jan 24

  • Technicals

    IDFC First Bank closes below its 30-Day,50-Day,200-Day Moving Average today.

    Jan 17

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 44.03 today.

    Jan 13

  • Technicals

    IDFC First Bank closes below 30-Day Moving Average of 44.13 today.

    Jan 10

  • Technicals

    2020欧洲杯投注开户IDFC First Bank closes above 30-Day,50-Day Moving Average today.

    Jan 09

  • Technicals

    IDFC First Bank closes below 50-Day Moving Average of 43.56 today.

    Jan 07

  • Technicals

    2020欧洲杯投注开户IDFC First Bank closes below 30-Day,200-Day Moving Average today.

    Jan 06

  • Technicals

    2020欧洲杯投注开户IDFC First Bank closes above 200-Day Moving Average of 44.61 today.

    Dec 27

  • Technicals

    2020欧洲杯投注开户IDFC First Bank closes above 30-Day Moving Average of 43.44 today.

    Dec 25

  • Technicals

    2020欧洲杯投注开户IDFC First Bank closes above 30-Day Moving Average of 43.46 today.

    Dec 24

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 43.44 today.

    Dec 24

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 43.38 today.

    Dec 19

  • Technicals

    IDFC First Bank closes above 30-Day Moving Average of 43.41 today.

    Dec 13

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 26, 09:15
21.30 0.80 (3.90%)
High 22.00
Low 21.30
Prev. Close 20.50

NSE

Mar 26, 09:15
21.25 0.80 (3.91%)
High 21.25
Low 20.55
Prev. Close 20.45

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 4,100.16 4,018.17 3,793.12 3,628.78 3,664.07
Other Income 578.98 348.96 310.45 316.21 304.32
Total Expenses 3,918.26 3,876.20 3,707.90 3,602.89 3,602.27
Net Profit -1,638.89 -679.50 -617.36 -218.03 -1,538.01
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 4,199.06 4,106.07 3,865.71 3,697.44 3,728.39
Other Income 579.15 348.20 311.47 273.37 260.65
Total Expenses 1,438.97 1,302.02 1,153.33 1,144.30 1,133.02
Net Profit -1,631.60 -676.52 -611.64 -212.13 -1,527.44

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 4,781.68 3,404.07
Networth 18,159.27 15,256.53
Total Debt 140,462.40 105,485.27
Investments 58,475.39 61,201.53
Net Block 916.59 780.74
Total Assets 167,184.87 126,520.18

Historical Prices

On
Current Price %Gain / Loss
Open Price 52.00 21.30
-59.04
High Price 52.75 22.30
-57.73
Low Price 51.90 20.15
-61.18
Close Price 52.45 20.50
-60.92
Volume 1,880,101 1,529,916
-18.63
On
Current Price %Gain / Loss
Open Price 52.00 21.25
-59.13
High Price 52.90 22.30
-57.84
Low Price 51.85 20.15
-61.14
Close Price 52.55 20.45
-61.08
Volume 14,207,853 34,294,251
141.38
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8641.45 323.60 3.89
SENSEX 29946.77 1410.99 4.94
NIFTY BANK 19613.90 1132.85 6.13
NIFTY IT 12535.60 302.25 2.47
S&P BSE Smallcap 9470.45 340.87 3.73
Index Price Change %Chg
CAC (Mar 26) 4,437.39 5.09 0.11
DAX (Mar 26) 9,858.63 -15.63 -0.16
FTSE (Mar 26) 5,692.75 4.55 0.08
Nasdaq (Mar 26) 7,512.22 127.92 1.73
SGX Nifty (Mar 26) 8,641.50 326.00 3.92

CORPORATE ACTION

Date Agenda
Jan 29, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Jul 24, 2019 Quarterly Results
May 10, 2019 Audited Results, Final Dividend & A.G.M.
Type Dividend% Ex-Dividend date
Final 7.50 Jul 23, 2018
Final 7.50 Jul 20, 2017
Final 2.50 Jul 19, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IDFC First Bank
Old FV New FV Ex-Split
No Splits Information is available for IDFC First Bank
Ratio Premium Ex-Bonus
No Rights Information is available for IDFC First Bank
Date Agenda
Jul 25, 2019 -
Jan 03, 2018 -
Sep 03, 2018 -
Jul 31, 2018 -
Jul 28, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 January 2019 December 2018 September 2018
Promoters 40 40 56.18 56.16
Pledged 0 0 0 0
FII/FPI 13.75 13.43 9.72 10.2
Total DII 25.38 25.62 14.59 15.88
Fin.Insts 0.33 0.3 0.4 0.59
Insurance Co 0.7 0.96 1.31 1.35
MF 2.94 2.72 0.8 2.01
Others DIIs 21.41 21.64 12.08 11.93
Others 20.86 20.95 19.52 17.76
Total 99.99 100 100.01 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDFC First Bank 21.90 6.83 56.90 17.75 10533.69 11,948.17 -1,944.18
HDFC Bank 913.40 6.76 1304.10 738.90 500843.39 98,972.05 21,078.14
Kotak Mahindra 1389.00 7.66 1739.95 1000.35 265641.59 23,943.21 4,865.33
ICICI Bank 332.00 4.68 552.40 269.00 214886.64 63,401.19 3,363.30
Axis Bank 342.65 4.82 826.55 285.00 96676.69 54,985.77 4,676.61

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      KRM Tower, 7th Floor,,No. 1, Harrington Road,

    • City

      Chennai (Madras)

    • State

      Tamil Nadu

    • Pin Code

      600031

    • Tel. No.

      2020欧洲杯投注开户044-45644000

    • Fax No.

      044-45644022

    • Email

      bank.info@idfcfirstbank.com

    • Internet

  • Registrars

    • Name

      NSDL Database Management Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      2020欧洲杯投注开户Designation

    • Rajiv B Lall

      Non Exe.Part Time Chairman

    • V Vaidyanathan

      2020欧洲杯投注开户Managing Director & CEO

    • Anindita Sinharay

      2020欧洲杯投注开户Non Exe.Non Ind.Director

    • Sunil Kakar

      2020欧洲杯投注开户Non Exe.Non Ind.Director

    • Vishal Mahadevia

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IDFC First Bank Ltd.

IDFC First Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 539437 and the NSE with an NSE Code of IDFCFIRSTB.

Related Searches