2020欧洲杯投注开户

Get App
you are here:

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE090A01021 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Mar 26, 16:00
332.00 14.85 (4.68%)
Volume
AVERAGE VOLUME
5-Day
2,435,813
10-Day
2,198,150
30-Day
1,162,899
2,959,137
  • Prev. Close

    317.15

  • Open Price

    325.00

314.75

2020欧洲杯投注开户Today’s L/H

364.70
269.00

52 Wk L/H

552.40
285.45

L/U Price Band

380.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    340.33
     Beta
    1.25
  • Market Depth (26 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    665 331.90 332.00 84
    5 330.30 332.60 30
    237 330.00 332.95 141
    65 329.20 333.00 550
    141 329.05 333.20 134
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 26, 15:59
330.25 13.35 (4.21%)
Volume
AVERAGE VOLUME
5-Day
67,587,560
10-Day
59,907,221
30-Day
33,054,756
76,174,000
  • 2020欧洲杯投注开户Prev. Close

    316.90

  • Open Price

    322.00

314.25

Today’s L/H

364.40
268.30

52 Wk L/H

552.20
285.25

L/U Price Band

380.25
  • Bid Price (Qty.)

    330.25 (1715)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    339.76
     Beta
    1.26
  • DELIVERY AVERAGES
    3-Day
    48.63%
    5-Day
    46.25%
    8-Day
    45.66%
    Deliverables
  • SMA
    30
    458.71
    50
    487.45
    150
    478.21
    200
    464.27
    SMA
    458.71
Parameters
NSE
BSE
Bid Price
330.25
0.00
Bid Qty
1715
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
314.25
314.75
Today's High
364.40
364.70
52 Wk Low
268.30
269.00
52 Wk High
552.20
552.40
Open Price
322.00
325.00
Prev. Close
316.90
317.15
Expiry Date
331.50 15.60 ( 4.94 % )
Parameters
NSE
Open Price
320.70
High Price
360.25
Low Price
313.35
Prev. Close
315.90
Average Price
337.96
No. of Contracts Traded
28,837
Turnover (Rs. In Lakhs)
134,004.10
Market Lot
1375
Open Interest
14,903,625
Open Interest Change
2,300,375
Open Interest Change %
18.25
Expiry Date
Option Type
Strike Price
331.50 15.60 ( 4.94 % )
Parameters
NSE
Open Price
320.70
High Price
360.25
Low Price
313.35
Prev. Close
315.90
Average Price
337.96
No. of Contracts Traded
28,837
Turnover (Rs. In Lakhs)
134,004.10
Market Lot
1375
Open Interest
14,903,625
Open Interest Change
2,300,375
Open Interest Change %
18.25

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 340.17 363.43 392.72 310.88 287.62 258.33 235.07
Fibonacci 330.96 343.36 363.43 310.88 290.81 278.41 258.33
Camarilla 321.72 326.53 331.35 310.88 312.08 307.27 302.45

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 314.67
10 348.43
20 418.30
50 487.45
100 504.12
200 464.27
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 405.60 465.50 506.80 364.30 304.40 263.10 203.20
Fibonacci 402.96 426.84 465.50 364.30 325.64 301.76 263.10
Camarilla 354.98 364.25 373.53 364.30 336.42 327.15 317.87

Note :2020欧洲杯投注开户 Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 534.57 571.88 593.07 513.38 476.07 454.88 417.57
Fibonacci 535.73 549.54 571.88 513.38 491.04 477.23 454.88
Camarilla 502.61 507.97 513.34 513.38 491.89 486.53 481.16

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      214,886.64
    • P/E
      27.85
    • Book Value (Rs)
      162.73
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      24.92
    • EPS (TTM)
      11.86
    • P/C
      25.29
    • Price/Book
      2.04
    • Dividend Yield.(%)
      0.30
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.63
      5-Day
      46.25
      8-Day
      45.66
      42.35

* Note2020欧洲杯投注开户 - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      214,886.64
    • P/E
      22.54
    • Book Value (Rs)
      181.95
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      24.92
    • EPS (TTM)
      14.65
    • P/C
      20.60
    • Price/Book
      1.82
    • Dividend Yield.(%)
      0.30
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.63
      5-Day
      46.25
      8-Day
      45.66
      42.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 331.50 15.60 (4.94%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      320.70
    • High Price
      360.25
    • Low Price
      313.35
    • Prev. Close
      315.90
    • Average Price
      337.96
    • No. of Contracts Traded
      28,837
    • Turnover (Rs. In Lakhs)
      134,004.10
    • Market Lot
      1375

Forum

Community Sentiments

  • 54% BUY
  • 41% SELL
  • 5% HOLD
54%
of moneycontrol users recommend buying ICICI Bank

What's your call on ICICI Bank today?

BUY SELL HOLD
  • about 41 mins 34 sec ago

    2020欧洲杯投注开户

    Posted by :

    You will now receive notification when someone reply to this message.
  • about 48 mins 36 sec ago

    2020欧洲杯投注开户 Posted by :

    • Like 0
    • Reply
    • Share
    • Repost

      Repost this message

      With 14 days of complete lockdown in April (assuming things normalize from mid-May`20), GDP could decline 12.2 per cent YoY in 1QFY21, first ever de-growth since the quarterly data became available since late 1990s. With two consecutive qua...&nbsp

    You will now receive notification when someone reply to this message.
  • about 53 mins 15 sec ago

    Posted by :

    You will now receive notification when someone reply to this message.

Action in ICICI Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 26, 09:15
325.00 7.85 (2.48%)
High 325.00
Low 325.00
Prev. Close 317.15

NSE

Mar 26, 09:15
322.00 5.10 (1.61%)
High 322.00
Low 315.15
Prev. Close 316.90

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 19,064.28 18,565.30 17,980.06 17,292.80 16,280.40
Other Income 4,573.98 4,194.22 3,425.44 3,621.02 3,882.85
Total Expenses 16,089.63 15,885.42 15,117.04 14,680.43 14,016.83
Net Profit 4,146.46 654.96 1,908.03 969.06 1,604.91
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 21,622.94 21,106.28 20,365.87 19,503.73 18,515.55
Other Income 16,748.01 16,318.50 13,503.02 17,280.52 14,917.76
Total Expenses 18,177.11 17,726.78 15,093.30 19,011.79 16,027.19
Net Profit 5,114.28 1,584.52 2,913.45 1,527.47 2,235.49

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,289.46 1,285.81
Networth 108,368.05 105,158.94
Total Debt 818,239.64 743,833.83
Investments 207,732.68 202,994.18
Net Block 7,931.43 7,903.51
Total Assets 964,459.14 879,189.16

Historical Prices

On
Current Price %Gain / Loss
Open Price 384.25 325.00
-15.42
High Price 395.15 364.70
-7.71
Low Price 383.65 314.75
-17.96
Close Price 394.05 317.15
-19.52
Volume 1,562,759 2,959,137
89.35
On
Current Price %Gain / Loss
Open Price 387.95 322.00
-17
High Price 387.95 364.40
-6.07
Low Price 382.50 314.25
-17.84
Close Price 383.50 316.90
-17.37
Volume 12,345,034 76,174,000
517.04
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8641.45 323.60 3.89
SENSEX 29946.77 1410.99 4.94
NIFTY BANK 19613.90 1132.85 6.13
NIFTY IT 12535.60 302.25 2.47
S&P BSE Smallcap 9470.45 340.87 3.73
Index Price Change %Chg
DAX (Mar 26) 9,646.51 -227.75 -2.31
CAC (Mar 26) 4,336.06 -96.24 -2.17
FTSE (Mar 26) 5,568.46 -119.74 -2.11
Straits Times (Mar 26) 2,487.56 -17.91 -0.71
SGX Nifty (Mar 26) 8,641.50 326.00 3.92

CORPORATE ACTION

Date Agenda
Jan 25, 2020 Quarterly Results
Oct 26, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
May 06, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 50.00 Jul 22, 2019
Final 75.00 Aug 24, 2018
Final 125.00 Jun 20, 2017
Final 250.00 Jun 16, 2016
Final 250.00 Jun 04, 2015
Ratio Announcement Date Ex-Bonus
1:10 May 03, 2017 Jun 20, 2017
Old FV New FV Ex-Split
10 2 Dec 04, 2014
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Bank
Date Agenda
Aug 09, 2019 -
Aug 10, 2018 -
Jun 13, 2017 -
Jun 30, 2017 -
Jul 11, 2016 -

Dividend Summary

For the year ending March 2019 ICICI Bank has declared an equity dividend of 50.00% amounting to Rs 1 per share. At the current share price of Rs 330.25 this results in a dividend yield of 0.3%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 43.2 43.02 42.68 45.25
Total DII 49.31 49.53 49.91 47.65
Fin.Insts 0.02 0.02 0.02 0.02
Insurance Co 15.59 15.95 17.99 17.83
MF 27.97 27.92 26.7 24.9
Others DIIs 5.73 5.64 5.2 4.9
Others 7.49 7.44 7.42 7.1
Total 100 99.99 100.01 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Bank 332.00 4.68 552.40 269.00 214886.64 63,401.19 3,363.30
HDFC Bank 913.40 6.76 1304.10 738.90 500843.39 98,972.05 21,078.14
Kotak Mahindra 1389.00 7.66 1739.95 1000.35 265641.59 23,943.21 4,865.33
Axis Bank 342.65 4.82 826.55 285.00 96676.69 54,985.77 4,676.61
Bandhan Bank 215.65 39.44 650.00 152.35 34724.99 6,644.05 1,951.50

COMPANY OVERVIEW

ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.

COMPANY INFORMATION

  • Registered Office

    • Address

      ICICI Bank Tower, Near Chakli Circle,,Old Padra Road,

    • City

      Vadodra

    • State

      Gujarat

    • Pin Code

      390007

    • Tel. No.

      0265-6722239

    • Fax No.

      0265-

    • Email

      investor@icicibank.com

    • Internet

  • Registrars

    • Name

      2020欧洲杯投注开户3i Infotech Ltd

    • Address

    • City

      2020欧洲杯投注开户New Mumbai 400703

    • State

      Maharashtra

    • Tel. No.

      022-67928000, 67928105

    • Fax No.

      2020欧洲杯投注开户022-67928098, 67928099

    • Email

      investors@3i-infotech.com

    • Internet

  • Management

    • Name

      Designation

    • Girish Chandra Chaturvedi

      Non Exe.Part Time Chairman

    • Sandeep Bakhshi

      2020欧洲杯投注开户Managing Director & CEO

    • Vishakha Mulye

      2020欧洲杯投注开户Executive Director

    • Anup Bagchi

      Executive Director

    • Sandeep Batra

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Bank Ltd.

ICICI Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Related Searches