2020欧洲杯投注开户

Get App
you are here:

HDFC Bank Ltd.

BSE: 500180 | NSE: HDFCBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE040A01034 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Mar 26, 11:07
910.50 54.95 (6.42%)
Volume
AVERAGE VOLUME
5-Day
1,889,688
10-Day
1,617,097
30-Day
1,037,353
521,405
  • Prev. Close

    855.55

  • Open Price

    874.50

841.15

Today’s L/H

936.40
738.90

52 Wk L/H

1304.10
770.00

2020欧洲杯投注开户L/U Price Band

941.10
  • Bid Price (Qty.)

    910.20 (36)

  • Offer Price (Qty.)

    911.10 (4)

  •  VWAP

    899.98
     Beta
    0.97
  • Market Depth (26 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    36 910.20 911.10 4
    6 910.15 911.20 9
    9 910.10 911.25 20
    48 910.05 911.30 9
    798 910.00 911.35 120
    49269 Total Total 27221
     Market Depth
    BUY 49.27 K
    SELL 27.22 K
    64%
    36%

NSE Live

Mar 26, 11:07
910.50 53.75 (6.27%)
Volume
AVERAGE VOLUME
5-Day
31,442,930
10-Day
28,781,229
30-Day
15,537,963
13,208,368
  • 2020欧洲杯投注开户Prev. Close

    856.75

  • Open Price

    870.10

841.00

Today’s L/H

937.70
738.75

52 Wk L/H

1305.50
771.10

L/U Price Band

942.40
  • Bid Price (Qty.)

    910.40 (57)

  • Offer Price (Qty.)

    910.50 (112)

  •  VWAP

    896.52
     Beta
    0.96
  • DELIVERY AVERAGES
    3-Day
    52.43%
    5-Day
    48.79%
    8-Day
    51.49%
    Deliverables
  • SMA
    30
    1098.21
    50
    1154.77
    150
    1200.22
    200
    1195.43
    SMA
    1098.21
Parameters
NSE
BSE
Bid Price
910.40
910.20
Bid Qty
57
36
Offer Price
910.50
911.10
Offer Qty
112
4
Today's Low
841.00
841.15
Today's High
937.70
936.40
52 Wk Low
738.75
738.90
52 Wk High
1305.50
1304.10
Open Price
870.10
874.50
Prev. Close
856.75
855.55
Expiry Date
906.80 42.95 ( 4.97 % )
Parameters
NSE
Open Price
875.90
High Price
933.80
Low Price
844.75
Prev. Close
863.85
Average Price
895.79
No. of Contracts Traded
14,062
Turnover (Rs. In Lakhs)
62,982.99
Market Lot
500
Open Interest
9,139,500
Open Interest Change
1,012,000
Open Interest Change %
12.45
Expiry Date
Option Type
Strike Price
906.80 42.95 ( 4.97 % )
Parameters
NSE
Open Price
875.90
High Price
933.80
Low Price
844.75
Prev. Close
863.85
Average Price
895.79
No. of Contracts Traded
14,062
Turnover (Rs. In Lakhs)
62,982.99
Market Lot
500
Open Interest
9,139,500
Open Interest Change
1,012,000
Open Interest Change %
12.45

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 897.72 938.68 1009.92 826.48 785.52 714.28 673.32
Fibonacci 869.34 895.82 938.68 826.48 783.62 757.14 714.28
Camarilla 867.04 877.32 887.60 826.48 846.46 836.18 825.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 839.81
10 901.59
20 1021.60
50 1147.49
100 1208.21
200 1193.97
Pivot levels

Note :2020欧洲杯投注开户 Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1014.90 1146.95 1256.90 904.95 772.90 662.95 530.90
Fibonacci 997.39 1054.51 1146.95 904.95 812.51 755.39 662.95
Camarilla 905.03 927.22 949.40 904.95 860.67 838.48 816.30

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1235.00 1292.35 1324.80 1202.55 1145.20 1112.75 1055.40
Fibonacci 1236.85 1258.05 1292.35 1202.55 1168.25 1147.05 1112.75
Camarilla 1185.88 1194.11 1202.34 1202.55 1169.42 1161.19 1152.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      475,181.60
    • P/E
      18.83
    • Book Value (Rs)
      272.19
    • Dividend (%)
      750.00
    • Market Lot
      1
    • Industry P/E
      24.92
    • EPS (TTM)
      45.98
    • P/C
      18.02
    • Price/Book
      3.18
    • Dividend Yield.(%)
      0.87
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.43
      5-Day
      48.79
      8-Day
      51.49
      46.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      475,181.60
    • P/E
      18.07
    • Book Value (Rs)
      281.18
    • Dividend (%)
      750.00
    • Market Lot
      1
    • Industry P/E
      24.92
    • EPS (TTM)
      47.92
    • P/C
      17.28
    • Price/Book
      3.08
    • Dividend Yield.(%)
      0.87
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.43
      5-Day
      48.79
      8-Day
      51.49
      46.27

* Note2020欧洲杯投注开户 - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 906.80 42.95 (4.97%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      875.90
    • High Price
      933.80
    • Low Price
      844.75
    • Prev. Close
      863.85
    • Average Price
      895.79
    • No. of Contracts Traded
      14,062
    • Turnover (Rs. In Lakhs)
      62,982.99
    • Market Lot
      500

Forum

Community Sentiments

  • 67% BUY
  • 26% SELL
  • 7% HOLD
67%
of moneycontrol users recommend buying HDFC Bank

2020欧洲杯投注开户What's your call on HDFC Bank today?

BUY SELL HOLD

Action in HDFC Bank Ltd.

  • Only Buyers

    2020欧洲杯投注开户Only Buyers in HDFC Bank on NSE

    Mar 25, 14:55

  • Block Deals

    HDFC Bank Block Deal on BSE, Qty: 112,772, Deal Price: 778.20, Value (cr): 8.78, Time: 09:27am

    Mar 25, 09:30

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 140,481, Deal Price: 798.50, Value (cr): 11.22, Time: 09:55am

    Mar 23, 10:00

  • Block Deals

    2020欧洲杯投注开户HDFC Bank Block Deal on NSE, Qty: 201,638, Deal Price: 855.70, Value (cr): 17.25, Time: 10:01am

    Mar 20, 10:05

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 80,925, Deal Price: 810.00, Value (cr): 6.55, Time: 09:17am

    2020欧洲杯投注开户Mar 19, 14:02

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 80,925, Deal Price: 810.00, Value (cr): 6.55, Time: 09:17am

    2020欧洲杯投注开户Mar 19, 12:15

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 65,912, Deal Price: 809.95, Value (cr): 5.34, Time: 09:17am

    2020欧洲杯投注开户Mar 19, 10:55

  • Block Deals

    2020欧洲杯投注开户HDFC Bank Block Deal on NSE, Qty: 65,912, Deal Price: 809.95, Value (cr): 5.34, Time: 09:17am

    Mar 19, 10:01

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 65,912, Deal Price: 809.95, Value (cr): 5.34, Time: 09:17am

    2020欧洲杯投注开户Mar 19, 09:55

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 62,923, Deal Price: 800.20, Value (cr): 5.04, Time: 09:21am

    Mar 19, 09:40

  • Block Deals

    2020欧洲杯投注开户HDFC Bank Block Deal on NSE, Qty: 65,912, Deal Price: 809.95, Value (cr): 5.34, Time: 09:17am

    Mar 19, 09:38

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 80,925, Deal Price: 810.00, Value (cr): 6.55, Time: 09:17am

    Mar 19, 09:32

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 65,912, Deal Price: 809.95, Value (cr): 5.34, Time: 09:17am

    Mar 19, 09:28

  • Block Deals

    2020欧洲杯投注开户HDFC Bank Block Deal on NSE, Qty: 65,912, Deal Price: 809.95, Value (cr): 5.34, Time: 09:17am

    Mar 19, 09:20

  • News

    Axis Bank to invest Rs 600 crore in Yes Bank via equity

    Mar 13, 17:45

  • Block Deals

    2020欧洲杯投注开户HDFC Bank Block Deal on NSE, Qty: 106,431, Deal Price: 919.20, Value (cr): 9.78, Time: 10:21am

    2020欧洲杯投注开户Mar 13, 14:31

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 147,823, Deal Price: 919.20, Value (cr): 13.59, Time: 10:21am

    Mar 13, 13:15

  • Block Deals

    HDFC Bank Block Deal on BSE, Qty: 353,129, Deal Price: 977.20, Value (cr): 34.51, Time: 09:16am

    Mar 13, 09:25

  • Block Deals

    HDFC Bank Block Deal on BSE, Qty: 353,129, Deal Price: 977.20, Value (cr): 34.51, Time: 09:16am

    Mar 13, 09:21

  • Block Deals

    HDFC Bank Block Deal on NSE, Qty: 47,356, Deal Price: 1,100.60, Value (cr): 5.21, Time: 09:18am

    2020欧洲杯投注开户Mar 09, 09:20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 26, 09:15
874.50 18.95 (2.21%)
High 880.00
Low 874.50
Prev. Close 855.55

NSE

Mar 26, 09:15
870.10 13.35 (1.56%)
High 870.10
Low 863.00
Prev. Close 856.75

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 29,369.72 28,166.28 27,391.59 26,333.25 25,890.26
Other Income 6,669.28 5,588.72 4,970.25 4,871.21 4,921.01
Total Expenses 23,093.59 22,056.92 21,214.60 20,360.86 20,032.85
Net Profit 7,416.48 6,344.99 5,568.16 5,885.12 5,585.85
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 31,200.92 30,016.88 29,176.45 28,045.05 27,434.29
Other Income 7,124.78 6,114.08 5,148.00 5,215.43 5,288.48
Total Expenses 8,525.35 8,052.33 7,598.13 7,552.10 7,144.04
Net Profit 7,659.96 6,648.80 5,690.80 6,310.52 5,897.87

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 544.66 519.02
Networth 149,206.35 106,295.00
Total Debt 1,040,226.05 911,875.61
Investments 290,587.88 242,200.24
Net Block 4,030.00 3,607.20
Total Assets 1,244,540.69 1,063,934.31

Historical Prices

On
Current Price %Gain / Loss
Open Price 1134.88 874.50
-22.94
High Price 1143.85 936.40
-18.14
Low Price 1128.65 841.15
-25.47
Close Price 1141.00 855.55
-25.02
Volume 1,061,626 528,703
-50.2
On
Current Price %Gain / Loss
Open Price 1130.00 870.10
-23
High Price 1143.93 937.70
-18.03
Low Price 1126.50 841.00
-25.34
Close Price 1140.65 856.75
-24.89
Volume 4,599,630 13,565,381
194.92
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8560.65 242.80 2.92
SENSEX 29484.25 948.47 3.32
NIFTY BANK 19732.00 1250.95 6.77
NIFTY IT 12462.50 229.15 1.87
S&P BSE Smallcap 9485.97 356.39 3.90
Index Price Change %Chg
Nikkei 225 (Mar 26) 18,822.47 -724.16 -3.70
KOSPI (Mar 26) 1,732.00 27.24 1.60
Straits Times (Mar 26) 2,511.27 5.80 0.23
Taiwan Weighted (Mar 26) 9,729.69 84.94 0.88
SGX Nifty (Mar 26) 8,564.50 249.00 2.99

CORPORATE ACTION

Date Agenda
Apr 18, 2020 Audited Results & Final Dividend
Jan 18, 2020 Quarterly Results
Oct 19, 2019 Quarterly Results
Jul 20, 2019 Quarterly Results & Sp. Interim Dividend
May 22, 2019 Stock Split
Type Dividend% Ex-Dividend date
Special 250.00 Aug 01, 2019
Final 750.00 Jun 20, 2019
Final 650.00 May 31, 2018
Final 550.00 Jun 29, 2017
Final 475.00 Jun 29, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for HDFC Bank
Old FV New FV Ex-Split
2 1 Sep 19, 2019
10 2 Jul 14, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for HDFC Bank
Date Agenda
Jul 12, 2019 -
Jun 29, 2018 -
Jan 19, 2018 -
Jul 24, 2017 -
Jul 21, 2016 -

Dividend Summary

For the year ending March 2019 HDFC Bank has declared an equity dividend of 750.00% amounting to Rs 15 per share. At the current share price of Rs 874.10 this results in a dividend yield of 0.86%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 26.21 26.25 26.5 26.54
Pledged 0 0 0 0
FII/FPI 37.64 38.64 38.71 38.7
Total DII 24.98 24.11 23.93 23.69
Fin.Insts 0.1 0.13 0.12 0.14
Insurance Co 2.88 2.74 2.77 2.72
MF 14.41 13.76 13.32 12.95
Others DIIs 7.59 7.48 7.72 7.88
Others 11.17 11.02 10.85 11.07
Total 100 100.02 99.99 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDFC Bank 911.00 6.48 1304.10 738.90 499527.4 98,972.05 21,078.14
Kotak Mahindra 1353.95 4.95 1739.95 1000.35 258938.4 23,943.21 4,865.33
ICICI Bank 342.85 8.10 552.40 269.00 221909.29 63,401.19 3,363.30
Axis Bank 366.00 11.96 826.55 285.00 103264.76 54,985.77 4,676.61
Yes Bank 30.30 2.02 285.90 5.55 38027.93 29,624.75 1,720.27

COMPANY OVERVIEW

HDFC Bank Ltd offers a wide range of commercial and transactional banking services and treasury products to wholesale and retail customers. The bank has three key business segments:Wholesale Banking Services - The Bank`s target market ranges from large, blue-chip manufacturing companies in the Indian corporate to small & mid-sized corporates and agri-based businesses. Retail Banking Services - The objective of the Retail Bank is to provide its target market customers a full range of financial products and banking services, giving the customer a one-stop window for all his/her banking requirements.Treasury - Within this business, the bank has three main product areas - Foreign Exchange and Derivatives, Local Currency Money Market & Debt Securities, and Equities. The Treasury business is responsible for managing the returns and market risk on this investment portfolio.The services offered by the bank include Personal Banking:Accounts & Deposits,Loans,Cards,Forex,Investments & Insurance.NRI Banking: Accounts & Deposits,Remittances & Investments & Insurance Loans Payment Services. Wholesale Banking: Corporate,Small & Medium Enterprises,Financial Institutions & Trusts & Government Sector.HDFC Bank was the first bank in India to launch an International Debit Card in association with VISA (VISA Electron) and issues the Mastercard Maestro debit card as well.

COMPANY INFORMATION

  • Registered Office

    • Address

      2020欧洲杯投注开户HDFC Bank House, Senapati Bapat Marg,, Lower Parel,

    • City

      Mumbai

    • State

      2020欧洲杯投注开户Maharashtra

    • Pin Code

      400013

    • Tel. No.

      2020欧洲杯投注开户022-66521000

    • Fax No.

      022-24960737

    • Email

      shareholder.grievances@hdfcbank.com

    • Internet

  • Registrars

    • Name

      Datamatics Financial Services Ltd.

    • Address

    • City

      Mumbai 400093

    • State

      2020欧洲杯投注开户Maharashtra

    • Tel. No.

      2020欧洲杯投注开户022-66712001, 66712002, 66712003 - 06

    • Fax No.

      022-66712011

    • Email

      investorsqry@dfssl.com

    • Internet

  • Management

    • Name

      Designation

    • Shyamala Gopinath

      Chairperson

    • Aditya Puri

      Managing Director

    • Kaizad Bharucha

      2020欧洲杯投注开户Executive Director

    • Keki Mistry

      2020欧洲杯投注开户Non Executive Director

    • Srikanth Nadhamuni

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About HDFC Bank Ltd.

2020欧洲杯投注开户HDFC Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 500180 and the NSE with an NSE Code of HDFCBANK.

Related Searches